Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-2.00 / -4.17%	47.90	47.90	45.90	46.00	46.33	18.65	44,800
7/7/2017	-1.20 / -2.46%	49.10	49.10	47.00	47.50	47.97	19.26	56,914
7/6/2017	-1.10 / -2.21%	48.30	49.80	48.30	48.70	49.04	19.75	130,007
7/5/2017	+0.60 / +1.22%	49.20	49.80	48.80	49.80	49.33	20.19	67,006
7/4/2017	-1.10 / -2.19%	50.50	51.00	48.70	49.20	49.31	19.95	81,500
7/3/2017	+0.80 / +1.62%	50.00	52.00	49.40	50.30	50.26	20.39	118,110
6/30/2017	-1.30 / -2.55%	51.50	51.50	48.00	49.70	49.48	20.15	95,100
6/29/2017	-3.60 / -6.59%	53.30	55.00	50.00	51.00	51.20	20.68	83,000
6/28/2017	+5.10 / +10.30%	56.00	56.00	49.50	54.60	53.30	22.14	149,320
6/27/2017	+3.60 / +7.84%	46.00	49.50	45.50	49.50	48.70	20.07	137,950
6/26/2017	+4.20 / +10.07%	41.00	46.00	41.00	45.90	43.09	18.61	47,640
6/23/2017	+1.00 / +2.44%	43.50	46.10	40.10	42.00	41.70	17.03	9,700
6/22/2017	+1.00 / +2.50%	40.00	45.00	35.00	41.00	40.12	16.62	54,700
6/21/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/20/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/19/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/16/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/15/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/14/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/13/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/12/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.22	0
6/9/2017	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	16.22	100
6/8/2017	+4.00 / +11.59%	38.50	38.50	38.50	38.50	38.50	15.61	100
6/7/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.99	0
6/6/2017	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	13.99	300
6/5/2017	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.54	0
6/2/2017	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.54	0
6/1/2017	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	13.54	0
5/31/2017	-0.40 / -1.19%	33.40	33.50	33.20	33.20	33.37	13.46	900
5/30/2017	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	13.62	0

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)