Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+0.90 / +6.92%	13.20	14.00	13.20	13.90	13.50	12.12	37,800
6/3/2021	+0.80 / +6.35%	13.00	13.40	12.80	13.40	13.00	11.68	36,000
6/2/2021	+0.70 / +5.69%	12.30	13.10	12.20	13.00	12.60	11.34	21,800
6/1/2021	-0.40 / -3.13%	12.60	12.80	12.00	12.40	12.30	10.81	26,900
5/31/2021	0.00 / 0.00%	12.60	13.10	12.30	12.60	12.80	10.99	22,000
5/28/2021	+0.10 / +0.80%	12.50	12.80	12.30	12.60	12.60	10.99	21,500
5/27/2021	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.50	10.99	17,000
5/26/2021	+0.10 / +0.78%	12.80	13.20	12.70	12.90	12.80	11.25	23,000
5/25/2021	-0.70 / -5.22%	13.30	13.30	12.40	12.70	12.80	11.07	17,800
5/24/2021	+0.70 / +5.56%	13.50	13.60	13.00	13.30	13.40	11.60	20,600
5/21/2021	0.00 / 0.00%	12.90	13.20	11.90	13.00	12.60	11.34	65,400
5/20/2021	-0.20 / -1.49%	13.40	13.40	12.90	13.20	13.00	11.51	17,600
5/19/2021	-0.20 / -1.47%	13.60	13.90	13.20	13.40	13.44	11.68	20,000
5/18/2021	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.62	11.77	20,000
5/17/2021	-0.30 / -2.10%	14.30	14.40	13.70	14.00	14.16	12.21	18,300
5/14/2021	0.00 / 0.00%	14.20	14.50	14.00	14.40	14.28	12.56	23,900
5/13/2021	+0.10 / +0.69%	14.60	14.60	14.20	14.50	14.37	12.64	21,100
5/12/2021	-0.40 / -2.67%	14.60	14.80	14.30	14.60	14.41	12.73	53,700
5/11/2021	+0.10 / +0.68%	15.00	15.10	14.80	14.90	14.98	12.99	20,100
5/10/2021	0.00 / 0.00%	14.60	15.20	14.30	15.00	14.78	13.08	33,000
5/7/2021	-0.30 / -1.97%	15.20	15.40	14.80	14.90	15.05	12.99	27,300
5/6/2021	-0.20 / -1.30%	15.10	15.40	15.00	15.20	15.15	13.25	19,500
5/5/2021	0.00 / 0.00%	15.60	15.60	15.10	15.10	15.37	13.17	3,400
5/4/2021	0.00 / 0.00%	15.30	15.30	15.00	15.30	15.08	13.34	16,200
4/29/2021	+0.20 / +1.28%	15.20	15.90	14.80	15.80	15.27	13.78	37,100
4/28/2021	+0.40 / +2.65%	15.10	16.00	15.10	15.50	15.65	13.52	21,700
4/27/2021	+0.20 / +1.34%	14.90	15.20	14.90	15.10	15.06	13.17	9,200
4/26/2021	-0.20 / -1.32%	15.40	15.40	14.70	15.00	14.92	13.08	12,800
4/23/2021	+0.10 / +0.66%	14.50	15.50	14.50	15.20	15.21	13.25	12,400
4/22/2021	-0.90 / -5.66%	15.80	15.80	14.90	15.00	15.12	13.08	87,300

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)