Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.35	6.69	13,700
5/31/2019	+0.20 / +2.15%	9.50	9.70	9.50	9.50	9.60	6.83	9,700
5/30/2019	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.43	6.69	9,000
5/29/2019	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	6.69	9,700
5/28/2019	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.28	6.62	12,500
5/27/2019	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.31	6.69	11,500
5/24/2019	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.47	6.83	7,500
5/23/2019	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.39	6.69	3,200
5/22/2019	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.30	6.69	32,000
5/21/2019	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.41	6.83	1,200
5/20/2019	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.32	6.69	13,000
5/17/2019	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.42	6.76	12,400
5/16/2019	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.33	6.76	11,100
5/15/2019	+0.20 / +2.15%	9.60	9.60	9.50	9.50	9.57	6.83	3,000
5/14/2019	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.36	6.69	28,700
5/13/2019	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.43	6.83	19,200
5/10/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.36	6.69	2,900
5/9/2019	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.34	6.76	1,600
5/8/2019	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.29	6.69	22,600
5/7/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.76	3,600
5/6/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.76	24,500
5/3/2019	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.41	6.76	5,500
5/2/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.45	6.83	5,800
4/26/2019	+0.10 / +1.06%	9.60	9.60	9.30	9.50	9.47	6.83	7,500
4/25/2019	-0.30 / -3.09%	9.70	9.70	9.40	9.40	9.52	6.76	16,900
4/24/2019	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.60	6.98	10,400
4/23/2019	+0.10 / +1.05%	9.70	9.70	9.60	9.60	9.68	6.90	400
4/22/2019	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	6.83	10,000
4/19/2019	0.00 / 0.00%	9.60	9.60	9.20	9.50	9.38	6.83	21,600
4/18/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.83	3,500

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)