Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-2.60 / -12.09%	21.80	21.80	18.30	18.90	19.00	18.11	432,400
6/24/2024	+1.90 / +9.64%	21.60	22.60	19.80	21.60	21.50	20.69	1,202,000
6/21/2024	+2.50 / +14.45%	18.50	19.80	17.90	19.80	19.70	18.97	497,200
6/20/2024	+2.30 / +14.74%	15.70	17.90	15.50	17.90	17.30	17.15	951,600
6/19/2024	-0.10 / -0.65%	15.70	16.10	15.00	15.40	15.60	14.75	171,700
6/18/2024	+1.10 / +7.53%	14.60	16.30	14.60	15.70	15.50	15.04	239,200
6/17/2024	-0.30 / -2.03%	14.80	14.90	14.40	14.50	14.60	13.89	56,700
6/14/2024	0.00 / 0.00%	15.00	15.00	14.20	14.80	14.80	14.18	107,800
6/13/2024	+0.50 / +3.52%	14.50	16.00	14.30	14.70	14.80	14.08	22,000
6/12/2024	-0.90 / -5.96%	15.00	15.00	14.00	14.20	14.20	13.60	97,800
6/11/2024	-1.10 / -6.88%	16.00	16.30	14.50	14.90	15.10	14.27	79,400
6/10/2024	-0.40 / -2.47%	17.00	18.00	15.00	15.80	16.00	15.14	150,100
6/7/2024	+2.10 / +14.89%	15.20	16.20	15.20	16.20	16.20	15.52	260,700
6/6/2024	+1.80 / +14.40%	12.70	14.30	12.70	14.30	14.10	13.70	90,500
6/5/2024	+0.50 / +4.10%	12.30	12.70	12.10	12.70	12.50	12.17	76,000
6/4/2024	0.00 / 0.00%	12.20	12.30	11.90	11.90	12.20	11.40	20,000
6/3/2024	+0.10 / +0.82%	12.20	12.60	11.50	12.30	11.90	11.78	226,300
5/31/2024	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	11.69	2,400
5/30/2024	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.20	11.78	3,700
5/29/2024	+0.30 / +2.48%	12.20	12.50	11.90	12.40	12.30	11.88	3,227,000
5/28/2024	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	11.59	680,400
5/27/2024	-0.10 / -0.83%	12.30	12.40	11.90	11.90	12.10	11.40	9,300
5/24/2024	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.00	11.50	21,600
5/23/2024	-0.40 / -3.23%	12.50	12.60	11.80	12.00	12.00	11.50	8,800
5/22/2024	-0.10 / -0.82%	12.60	12.80	12.10	12.10	12.40	11.59	9,300
5/21/2024	+0.40 / +3.31%	12.10	12.50	11.90	12.50	12.20	11.97	29,300
5/20/2024	+0.30 / +2.54%	12.00	12.30	11.90	12.10	12.10	11.59	10,700
5/17/2024	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.80	11.50	1,023,300
5/16/2024	+0.10 / +0.84%	12.30	12.30	11.90	12.00	12.00	11.50	2,700
5/15/2024	+0.10 / +0.84%	12.00	12.00	11.80	12.00	11.90	11.50	37,800

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)