Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.21	5.18	2,900
6/22/2018	+0.20 / +2.86%	7.10	7.50	7.00	7.20	7.17	5.18	9,100
6/21/2018	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.05	5.03	4,000
6/20/2018	-0.10 / -1.35%	7.10	7.40	7.10	7.30	7.34	5.25	2,600
6/19/2018	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.12	5.32	4,500
6/18/2018	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.06	5.03	5,000
6/15/2018	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.52	5.61	13,800
6/14/2018	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.88	5.54	4,400
6/13/2018	-0.10 / -1.27%	7.50	7.90	7.50	7.80	7.52	5.61	20,500
6/12/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.68	3,000
6/11/2018	-0.10 / -1.27%	7.90	8.20	7.80	7.80	7.89	5.61	29,200
6/8/2018	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.85	5.61	9,400
6/7/2018	0.00 / 0.00%	7.80	8.00	7.60	7.90	7.88	5.68	12,600
6/6/2018	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.86	5.68	26,700
6/5/2018	0.00 / 0.00%	8.00	8.00	6.60	7.50	7.20	5.39	17,500
6/4/2018	-0.40 / -5.06%	7.80	7.90	6.80	7.50	7.33	5.39	37,300
6/1/2018	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.91	5.61	9,500
5/31/2018	+0.40 / +5.33%	8.00	8.00	7.90	7.90	7.94	5.68	9,000
5/30/2018	-0.80 / -9.64%	8.00	8.00	7.50	7.50	7.82	5.39	6,400
5/29/2018	+0.30 / +3.75%	8.00	8.30	7.80	8.30	8.04	5.97	4,700
5/28/2018	-0.40 / -4.76%	8.40	8.50	7.90	8.00	8.30	5.75	10,000
5/25/2018	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.43	6.04	3,100
5/24/2018	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.70	6.26	13,700
5/23/2018	+0.30 / +3.53%	8.80	9.00	8.80	8.80	8.92	6.33	16,000
5/22/2018	-0.80 / -8.60%	9.10	9.10	8.50	8.50	8.87	6.11	21,600
5/21/2018	+0.20 / +2.20%	9.60	9.60	9.10	9.30	9.28	6.69	1,200
5/18/2018	-0.30 / -3.16%	10.00	10.00	9.10	9.20	9.15	6.62	12,100
5/17/2018	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.52	6.83	39,400
5/16/2018	+0.10 / +1.05%	9.70	9.70	9.50	9.60	9.64	6.90	16,400
5/15/2018	0.00 / 0.00%	9.70	9.70	9.40	9.50	9.63	6.83	9,900

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)