Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.20	11.34	7,700
6/22/2021	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	11.51	33,900
6/21/2021	0.00 / 0.00%	13.40	13.40	13.00	13.10	13.10	11.42	16,700
6/18/2021	+0.10 / +0.76%	13.40	13.50	13.00	13.30	13.10	11.60	31,500
6/17/2021	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.20	11.60	18,800
6/16/2021	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	11.51	15,900
6/15/2021	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.00	11.51	6,500
6/14/2021	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	11.25	10,600
6/11/2021	-0.10 / -0.75%	13.50	13.50	13.00	13.20	13.20	11.51	21,900
6/10/2021	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.30	11.77	21,100
6/9/2021	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.40	11.77	18,400
6/8/2021	-0.50 / -3.62%	13.70	13.80	13.30	13.30	13.50	11.60	7,100
6/7/2021	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.79	11.95	16,500
6/4/2021	+0.90 / +6.92%	13.20	14.00	13.20	13.90	13.50	12.12	37,800
6/3/2021	+0.80 / +6.35%	13.00	13.40	12.80	13.40	13.00	11.68	36,000
6/2/2021	+0.70 / +5.69%	12.30	13.10	12.20	13.00	12.60	11.34	21,800
6/1/2021	-0.40 / -3.13%	12.60	12.80	12.00	12.40	12.30	10.81	26,900
5/31/2021	0.00 / 0.00%	12.60	13.10	12.30	12.60	12.80	10.99	22,000
5/28/2021	+0.10 / +0.80%	12.50	12.80	12.30	12.60	12.60	10.99	21,500
5/27/2021	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.50	10.99	17,000
5/26/2021	+0.10 / +0.78%	12.80	13.20	12.70	12.90	12.80	11.25	23,000
5/25/2021	-0.70 / -5.22%	13.30	13.30	12.40	12.70	12.80	11.07	17,800
5/24/2021	+0.70 / +5.56%	13.50	13.60	13.00	13.30	13.40	11.60	20,600
5/21/2021	0.00 / 0.00%	12.90	13.20	11.90	13.00	12.60	11.34	65,400
5/20/2021	-0.20 / -1.49%	13.40	13.40	12.90	13.20	13.00	11.51	17,600
5/19/2021	-0.20 / -1.47%	13.60	13.90	13.20	13.40	13.44	11.68	20,000
5/18/2021	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.62	11.77	20,000
5/17/2021	-0.30 / -2.10%	14.30	14.40	13.70	14.00	14.16	12.21	18,300
5/14/2021	0.00 / 0.00%	14.20	14.50	14.00	14.40	14.28	12.56	23,900
5/13/2021	+0.10 / +0.69%	14.60	14.60	14.20	14.50	14.37	12.64	21,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)