Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.90 / -5.96%	15.00	15.00	14.00	14.20	14.20	13.60	97,800
6/11/2024	-1.10 / -6.88%	16.00	16.30	14.50	14.90	15.10	14.27	79,400
6/10/2024	-0.40 / -2.47%	17.00	18.00	15.00	15.80	16.00	15.14	150,100
6/7/2024	+2.10 / +14.89%	15.20	16.20	15.20	16.20	16.20	15.52	260,700
6/6/2024	+1.80 / +14.40%	12.70	14.30	12.70	14.30	14.10	13.70	90,500
6/5/2024	+0.50 / +4.10%	12.30	12.70	12.10	12.70	12.50	12.17	76,000
6/4/2024	0.00 / 0.00%	12.20	12.30	11.90	11.90	12.20	11.40	20,000
6/3/2024	+0.10 / +0.82%	12.20	12.60	11.50	12.30	11.90	11.78	226,300
5/31/2024	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	11.69	2,400
5/30/2024	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.20	11.78	3,700
5/29/2024	+0.30 / +2.48%	12.20	12.50	11.90	12.40	12.30	11.88	3,227,000
5/28/2024	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	11.59	680,400
5/27/2024	-0.10 / -0.83%	12.30	12.40	11.90	11.90	12.10	11.40	9,300
5/24/2024	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.00	11.50	21,600
5/23/2024	-0.40 / -3.23%	12.50	12.60	11.80	12.00	12.00	11.50	8,800
5/22/2024	-0.10 / -0.82%	12.60	12.80	12.10	12.10	12.40	11.59	9,300
5/21/2024	+0.40 / +3.31%	12.10	12.50	11.90	12.50	12.20	11.97	29,300
5/20/2024	+0.30 / +2.54%	12.00	12.30	11.90	12.10	12.10	11.59	10,700
5/17/2024	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.80	11.50	1,023,300
5/16/2024	+0.10 / +0.84%	12.30	12.30	11.90	12.00	12.00	11.50	2,700
5/15/2024	+0.10 / +0.84%	12.00	12.00	11.80	12.00	11.90	11.50	37,800
5/14/2024	-0.20 / -1.64%	12.40	12.40	11.70	12.00	11.90	11.50	15,200
5/13/2024	-0.60 / -4.84%	12.90	12.90	11.80	11.80	12.20	11.30	256,000
5/10/2024	+0.70 / +5.79%	12.10	12.80	11.90	12.80	12.40	12.26	1,365,200
5/9/2024	+0.20 / +1.67%	13.00	13.00	11.80	12.20	12.10	11.69	4,900
5/8/2024	-0.30 / -2.48%	13.00	13.00	11.80	11.80	12.00	11.30	1,108,900
5/7/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	11.59	11,900
5/6/2024	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	11.59	1,700
5/3/2024	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	11.50	17,800
5/2/2024	-0.10 / -0.81%	12.30	12.30	11.30	12.30	11.50	11.78	1,000

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)