Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	-0.50 / -2.84%	17.20	17.50	16.80	17.10	16.90	14.91	246,200
6/9/2023	-0.60 / -3.35%	17.80	17.80	17.30	17.30	17.60	15.08	38,600
6/8/2023	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	15.61	344,200
6/7/2023	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	15.69	39,600
6/6/2023	-0.20 / -1.10%	18.10	18.10	17.90	17.90	18.00	15.61	1,004,100
6/5/2023	-0.40 / -2.19%	18.30	18.30	17.90	17.90	18.10	15.61	7,100
6/2/2023	-0.20 / -1.09%	18.20	18.30	18.20	18.20	18.30	15.87	214,500
6/1/2023	0.00 / 0.00%	18.20	18.90	18.20	18.30	18.40	15.96	34,500
5/31/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	15.87	833,600
5/30/2023	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	15.96	28,900
5/29/2023	-0.20 / -1.08%	20.50	20.50	18.20	18.30	18.40	15.96	35,800
5/26/2023	-0.20 / -1.06%	18.80	18.80	18.20	18.60	18.50	16.22	8,200
5/25/2023	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.80	16.57	1,052,100
5/24/2023	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.40	16.13	9,900
5/23/2023	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.60	16.22	8,400
5/22/2023	+0.20 / +1.08%	18.50	18.70	18.40	18.70	18.60	16.31	7,500
5/19/2023	+0.50 / +2.72%	18.40	18.90	18.20	18.90	18.50	16.48	1,052,600
5/18/2023	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	16.04	17,200
5/17/2023	+0.10 / +0.55%	18.10	18.50	17.60	18.30	18.40	15.96	20,400
5/16/2023	0.00 / 0.00%	18.50	18.50	18.10	18.30	18.20	15.96	6,500
5/15/2023	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.30	15.87	21,400
5/12/2023	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.40	16.22	593,600
5/11/2023	+0.30 / +1.67%	18.60	18.70	18.10	18.30	18.50	15.96	67,400
5/10/2023	-0.90 / -4.89%	18.50	18.50	17.50	17.50	18.00	15.26	32,700
5/9/2023	+1.20 / +6.74%	17.50	19.00	17.50	19.00	18.40	16.57	58,700
5/8/2023	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.80	15.52	13,300
5/5/2023	-0.10 / -0.56%	17.90	17.90	17.20	17.80	17.80	15.52	111,300
5/4/2023	-1.10 / -5.85%	18.80	18.80	17.50	17.70	17.90	15.43	328,200
4/28/2023	0.00 / 0.00%	19.10	19.20	18.70	18.80	18.80	16.39	25,900
4/27/2023	+0.10 / +0.53%	18.90	19.00	18.50	18.80	18.80	16.39	8,800

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)