Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	13.30	100
5/8/2017	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	12.57	100
5/5/2017	-0.20 / -0.63%	30.00	31.60	30.00	31.60	30.15	12.81	1,100
5/4/2017	+1.90 / +6.35%	31.80	31.80	31.80	31.80	31.80	12.89	100
5/3/2017	+3.90 / +15.00%	26.70	29.90	26.70	29.90	29.80	12.12	3,800
4/28/2017	-3.90 / -13.00%	25.50	26.10	25.50	26.10	25.99	10.58	7,500
4/27/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
4/26/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	0
4/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.16	4,000
4/24/2017	-2.10 / -6.54%	30.20	30.20	30.00	30.00	30.07	12.16	2,010
4/21/2017	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	13.01	0
4/20/2017	-1.00 / -3.03%	32.20	32.20	32.00	32.00	32.10	12.97	1,500
4/19/2017	+0.20 / +0.61%	32.20	33.00	32.00	33.00	32.39	13.38	3,200
4/18/2017	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	13.30	0
4/17/2017	-2.70 / -8.01%	33.20	33.20	31.00	31.00	32.83	12.57	700
4/14/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.66	0
4/13/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.66	0
4/12/2017	+0.60 / +1.81%	33.70	33.70	33.70	33.70	33.70	13.66	0
4/11/2017	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.69	13.42	2,000
4/10/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	10
4/7/2017	+0.50 / +1.49%	34.10	34.10	34.00	34.00	34.05	13.79	1,900
4/5/2017	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	13.58	0
4/4/2017	-0.60 / -1.76%	33.50	33.50	33.40	33.40	33.45	13.54	1,000
4/3/2017	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	13.79	1,100
3/31/2017	+0.10 / +0.30%	33.30	33.30	33.20	33.20	33.26	13.46	500
3/30/2017	-1.40 / -4.06%	33.20	33.20	33.10	33.10	33.15	13.42	1,000
3/29/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.99	200
3/28/2017	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	13.99	500
3/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	10
3/24/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	0

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)