Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	-1.10 / -8.73%	12.50	12.50	11.50	11.50	11.73	8.27	31,200
5/4/2018	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.61	9.13	14,600
5/3/2018	-0.40 / -3.10%	12.70	12.70	12.00	12.50	12.59	8.99	23,900
5/2/2018	-0.10 / -0.77%	13.50	14.20	11.10	12.90	12.61	9.28	25,000
4/27/2018	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.00	9.49	6,600
4/26/2018	-0.50 / -3.70%	13.20	13.50	13.00	13.00	13.07	9.35	21,500
4/24/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.45	9.64	200
4/23/2018	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.38	9.57	5,700
4/20/2018	+0.30 / +2.24%	13.50	13.80	13.50	13.70	13.63	9.85	10,700
4/19/2018	-0.30 / -2.19%	13.60	13.60	13.40	13.40	13.48	9.64	12,000
4/18/2018	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.62	9.85	9,300
4/17/2018	-0.20 / -1.44%	13.80	13.80	13.60	13.70	13.74	9.85	13,100
4/16/2018	+0.20 / +1.46%	14.30	14.30	13.40	13.90	13.81	10.00	3,700
4/13/2018	-0.30 / -2.10%	13.90	14.00	13.50	14.00	13.73	10.07	20,300
4/12/2018	+0.30 / +2.14%	14.10	14.40	14.00	14.30	14.19	10.28	35,100
4/11/2018	+0.50 / +3.70%	13.60	14.50	13.60	14.00	14.34	10.07	4,600
4/10/2018	-0.60 / -4.26%	14.00	14.50	12.50	13.50	13.33	9.71	83,500
4/9/2018	-0.70 / -4.73%	14.80	15.00	13.60	14.10	14.63	10.14	26,600
4/6/2018	+0.20 / +1.34%	15.00	15.10	14.60	15.10	14.76	10.86	12,700
4/5/2018	-0.40 / -2.61%	15.20	15.40	14.90	14.90	15.14	10.72	16,900
4/4/2018	-0.10 / -0.65%	14.90	15.30	14.80	15.30	15.06	11.00	8,800
4/3/2018	-0.10 / -0.65%	15.00	15.40	14.90	15.40	15.01	11.08	19,200
4/2/2018	+0.90 / +6.16%	15.00	15.50	15.00	15.50	15.28	11.15	23,500
3/30/2018	+0.30 / +2.00%	15.10	15.30	14.30	15.30	14.62	11.00	35,300
3/29/2018	+0.20 / +1.35%	15.20	15.20	14.20	15.00	14.45	10.79	17,800
3/28/2018	-0.10 / -0.67%	15.10	15.10	14.80	14.80	14.98	10.64	3,500
3/27/2018	+0.10 / +0.68%	14.80	15.30	14.80	14.90	15.05	10.72	9,000
3/26/2018	+0.60 / +4.23%	14.50	15.00	14.30	14.80	14.70	10.64	5,600
3/23/2018	-1.10 / -7.05%	15.00	15.00	14.10	14.50	14.23	10.43	91,000
3/22/2018	+0.30 / +1.96%	15.10	15.60	15.10	15.60	15.37	11.22	300

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)