Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 7:49:27 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Mobile Telecommunications
11.20 +0.10/+0.90%
3:05:01 PM
Closing price on 5/31/2017
33.20 -0.40/-1.19%
Open 33.40
High 33.50
Low 33.20
Volume 900
Split-adjusted Price 13.46

Create Alert at: 10 12 13 ...
ABC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2017 -0.40 / -1.19% 33.40 33.50 33.20 33.20 33.37 13.46 900
5/30/2017 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 13.62 0
5/29/2017 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 13.62 0
5/26/2017 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 13.62 0
5/25/2017 -1.20 / -3.45% 33.60 33.60 33.60 33.60 33.60 13.62 1,500
5/24/2017 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 14.11 0
5/23/2017 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 14.11 0
5/22/2017 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 14.11 0
5/19/2017 +4.30 / +14.10% 34.80 34.80 34.80 34.80 34.80 14.11 100
5/18/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 12.37 0
5/17/2017 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 12.37 100
5/16/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
5/15/2017 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 12.16 2,000
5/12/2017 -2.70 / -8.23% 30.10 30.10 30.10 30.10 30.10 12.20 400
5/11/2017 -4.00 / -10.87% 32.80 32.80 32.80 32.80 32.80 13.30 0
5/10/2017 +4.00 / +12.20% 30.00 36.80 30.00 36.80 32.78 14.92 1,200
5/9/2017 +1.80 / +5.81% 32.80 32.80 32.80 32.80 32.80 13.30 100
5/8/2017 +0.90 / +2.99% 31.00 31.00 31.00 31.00 31.00 12.57 100
5/5/2017 -0.20 / -0.63% 30.00 31.60 30.00 31.60 30.15 12.81 1,100
5/4/2017 +1.90 / +6.35% 31.80 31.80 31.80 31.80 31.80 12.89 100
5/3/2017 +3.90 / +15.00% 26.70 29.90 26.70 29.90 29.80 12.12 3,800
4/28/2017 -3.90 / -13.00% 25.50 26.10 25.50 26.10 25.99 10.58 7,500
4/27/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
4/26/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 0
4/25/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.16 4,000
4/24/2017 -2.10 / -6.54% 30.20 30.20 30.00 30.00 30.07 12.16 2,010
4/21/2017 +0.10 / +0.31% 32.10 32.10 32.10 32.10 32.10 13.01 0
4/20/2017 -1.00 / -3.03% 32.20 32.20 32.00 32.00 32.10 12.97 1,500
4/19/2017 +0.20 / +0.61% 32.20 33.00 32.00 33.00 32.39 13.38 3,200
4/18/2017 +1.80 / +5.81% 32.80 32.80 32.80 32.80 32.80 13.30 0
ABC News
23/10 ABC: Financial Statement Quarter 3/2020 (holding company)
23/10 ABC: Financial Statement Quarter 3/2020
03/09 ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08 ABC: Explanation for the financial statement of the first 6 months of 2020
19/08 ABC: Reviewed financial statement 2020 (holding company)
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.