Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	11.59	680,400
5/27/2024	-0.10 / -0.83%	12.30	12.40	11.90	11.90	12.10	11.40	9,300
5/24/2024	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.00	11.50	21,600
5/23/2024	-0.40 / -3.23%	12.50	12.60	11.80	12.00	12.00	11.50	8,800
5/22/2024	-0.10 / -0.82%	12.60	12.80	12.10	12.10	12.40	11.59	9,300
5/21/2024	+0.40 / +3.31%	12.10	12.50	11.90	12.50	12.20	11.97	29,300
5/20/2024	+0.30 / +2.54%	12.00	12.30	11.90	12.10	12.10	11.59	10,700
5/17/2024	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.80	11.50	1,023,300
5/16/2024	+0.10 / +0.84%	12.30	12.30	11.90	12.00	12.00	11.50	2,700
5/15/2024	+0.10 / +0.84%	12.00	12.00	11.80	12.00	11.90	11.50	37,800
5/14/2024	-0.20 / -1.64%	12.40	12.40	11.70	12.00	11.90	11.50	15,200
5/13/2024	-0.60 / -4.84%	12.90	12.90	11.80	11.80	12.20	11.30	256,000
5/10/2024	+0.70 / +5.79%	12.10	12.80	11.90	12.80	12.40	12.26	1,365,200
5/9/2024	+0.20 / +1.67%	13.00	13.00	11.80	12.20	12.10	11.69	4,900
5/8/2024	-0.30 / -2.48%	13.00	13.00	11.80	11.80	12.00	11.30	1,108,900
5/7/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	11.59	11,900
5/6/2024	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	11.59	1,700
5/3/2024	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	11.50	17,800
5/2/2024	-0.10 / -0.81%	12.30	12.30	11.30	12.30	11.50	11.78	1,000
4/26/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.88	1,500,500
4/25/2024	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.40	11.78	500,600
4/24/2024	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	11.69	506,800
4/23/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	11.78	800
4/22/2024	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.40	11.78	3,200
4/19/2024	-0.10 / -0.80%	12.30	12.50	12.20	12.40	12.40	11.88	21,400
4/17/2024	0.00 / 0.00%	12.80	12.80	12.30	12.40	12.50	11.88	3,400
4/16/2024	-0.20 / -1.59%	11.30	12.40	11.30	12.40	12.40	11.88	13,300
4/15/2024	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.60	12.07	3,500
4/12/2024	+0.30 / +2.38%	12.80	13.00	12.60	12.90	12.80	12.36	20,000
4/11/2024	0.00 / 0.00%	12.60	12.80	11.80	12.80	12.60	12.26	4,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)