Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.30	15.87	21,400
5/12/2023	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.40	16.22	593,600
5/11/2023	+0.30 / +1.67%	18.60	18.70	18.10	18.30	18.50	15.96	67,400
5/10/2023	-0.90 / -4.89%	18.50	18.50	17.50	17.50	18.00	15.26	32,700
5/9/2023	+1.20 / +6.74%	17.50	19.00	17.50	19.00	18.40	16.57	58,700
5/8/2023	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.80	15.52	13,300
5/5/2023	-0.10 / -0.56%	17.90	17.90	17.20	17.80	17.80	15.52	111,300
5/4/2023	-1.10 / -5.85%	18.80	18.80	17.50	17.70	17.90	15.43	328,200
4/28/2023	0.00 / 0.00%	19.10	19.20	18.70	18.80	18.80	16.39	25,900
4/27/2023	+0.10 / +0.53%	18.90	19.00	18.50	18.80	18.80	16.39	8,800
4/26/2023	-0.40 / -2.11%	19.00	19.00	18.50	18.60	18.70	16.22	25,200
4/25/2023	0.00 / 0.00%	18.90	19.20	18.20	18.90	19.00	16.48	361,800
4/24/2023	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.90	16.48	19,700
4/21/2023	+0.20 / +1.08%	19.20	19.20	18.70	18.70	18.90	16.31	247,500
4/20/2023	+0.30 / +1.59%	18.00	19.20	18.00	19.20	18.50	16.74	58,100
4/19/2023	-0.30 / -1.61%	18.90	19.00	18.30	18.30	18.90	15.96	13,800
4/18/2023	+0.60 / +3.26%	18.80	19.20	17.90	19.00	18.60	16.57	589,800
4/17/2023	-0.90 / -4.79%	18.40	18.80	17.90	17.90	18.40	15.61	1,559,600
4/14/2023	-0.50 / -2.63%	20.00	20.00	18.50	18.50	18.80	16.13	57,500
4/13/2023	-0.70 / -3.54%	19.50	20.00	18.70	19.10	19.00	16.65	613,700
4/12/2023	+1.10 / +6.04%	20.90	20.90	18.90	19.30	19.80	16.83	385,000
4/11/2023	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	15.87	1,054,100
4/10/2023	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	13.86	540,800
4/7/2023	+1.80 / +14.88%	13.50	13.90	13.50	13.90	13.90	12.12	1,173,100
4/6/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
4/5/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
4/4/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
4/3/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
3/31/2023	0.00 / 0.00%	11.90	12.90	11.60	12.10	12.10	10.55	430,500
3/30/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)