Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.20 / -1.64%	12.40	12.40	11.70	12.00	11.90	11.50	15,200
5/13/2024	-0.60 / -4.84%	12.90	12.90	11.80	11.80	12.20	11.30	256,000
5/10/2024	+0.70 / +5.79%	12.10	12.80	11.90	12.80	12.40	12.26	1,365,200
5/9/2024	+0.20 / +1.67%	13.00	13.00	11.80	12.20	12.10	11.69	4,900
5/8/2024	-0.30 / -2.48%	13.00	13.00	11.80	11.80	12.00	11.30	1,108,900
5/7/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	11.59	11,900
5/6/2024	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	11.59	1,700
5/3/2024	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	11.50	17,800
5/2/2024	-0.10 / -0.81%	12.30	12.30	11.30	12.30	11.50	11.78	1,000
4/26/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.88	1,500,500
4/25/2024	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.40	11.78	500,600
4/24/2024	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	11.69	506,800
4/23/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	11.78	800
4/22/2024	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.40	11.78	3,200
4/19/2024	-0.10 / -0.80%	12.30	12.50	12.20	12.40	12.40	11.88	21,400
4/17/2024	0.00 / 0.00%	12.80	12.80	12.30	12.40	12.50	11.88	3,400
4/16/2024	-0.20 / -1.59%	11.30	12.40	11.30	12.40	12.40	11.88	13,300
4/15/2024	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.60	12.07	3,500
4/12/2024	+0.30 / +2.38%	12.80	13.00	12.60	12.90	12.80	12.36	20,000
4/11/2024	0.00 / 0.00%	12.60	12.80	11.80	12.80	12.60	12.26	4,100
4/10/2024	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.80	12.17	1,700
4/9/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.70	12.26	4,500
4/8/2024	+0.10 / +0.78%	12.80	13.00	12.50	13.00	12.80	12.45	2,200
4/5/2024	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.90	12.26	4,800
4/4/2024	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	12.26	5,700
4/3/2024	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.00	12.45	4,300
4/2/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	12.36	1,200
4/1/2024	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.45	5,700
3/29/2024	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.30	12.45	3,700
3/28/2024	+0.10 / +0.76%	13.10	13.80	13.00	13.20	13.50	12.65	13,400

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)