Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.30 / +1.59%	18.00	19.20	18.00	19.20	18.50	16.74	58,100
4/19/2023	-0.30 / -1.61%	18.90	19.00	18.30	18.30	18.90	15.96	13,800
4/18/2023	+0.60 / +3.26%	18.80	19.20	17.90	19.00	18.60	16.57	589,800
4/17/2023	-0.90 / -4.79%	18.40	18.80	17.90	17.90	18.40	15.61	1,559,600
4/14/2023	-0.50 / -2.63%	20.00	20.00	18.50	18.50	18.80	16.13	57,500
4/13/2023	-0.70 / -3.54%	19.50	20.00	18.70	19.10	19.00	16.65	613,700
4/12/2023	+1.10 / +6.04%	20.90	20.90	18.90	19.30	19.80	16.83	385,000
4/11/2023	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	15.87	1,054,100
4/10/2023	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	13.86	540,800
4/7/2023	+1.80 / +14.88%	13.50	13.90	13.50	13.90	13.90	12.12	1,173,100
4/6/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
4/5/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
4/4/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
4/3/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
3/31/2023	0.00 / 0.00%	11.90	12.90	11.60	12.10	12.10	10.55	430,500
3/30/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
3/29/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
3/28/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
3/27/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.55	0
3/24/2023	-0.40 / -3.28%	12.20	12.50	11.80	11.80	12.10	10.29	225,400
3/23/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.64	0
3/22/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.64	0
3/21/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.64	0
3/20/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.64	0
3/17/2023	-1.10 / -8.33%	13.20	13.20	12.00	12.10	12.20	10.55	1,030,500
3/16/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.51	0
3/15/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.51	0
3/14/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.51	0
3/13/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.51	0
3/10/2023	+1.10 / +8.94%	13.50	14.00	13.00	13.40	13.20	11.68	1,523,400

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)