Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.20 / -2.06%	9.40	9.60	9.40	9.50	9.49	6.83	4,100
4/16/2019	+0.10 / +1.04%	9.60	9.70	9.40	9.70	9.51	6.98	30,200
4/12/2019	-0.20 / -2.04%	9.70	9.70	9.50	9.60	9.58	6.90	4,800
4/11/2019	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.61	7.05	8,500
4/10/2019	0.00 / 0.00%	9.70	9.80	9.50	9.60	9.55	6.90	10,300
4/9/2019	-0.10 / -1.03%	9.70	9.80	9.60	9.60	9.62	6.90	26,100
4/8/2019	0.00 / 0.00%	9.70	10.00	9.60	9.70	9.71	6.98	26,700
4/5/2019	+0.40 / +4.26%	9.60	9.90	9.60	9.80	9.68	7.05	9,800
4/4/2019	-0.30 / -3.09%	9.40	9.70	9.40	9.40	9.52	6.76	24,500
4/3/2019	-0.30 / -3.00%	10.20	10.20	9.60	9.70	9.71	6.98	17,600
4/2/2019	-0.50 / -4.76%	10.50	10.60	9.90	10.00	10.18	7.19	68,900
4/1/2019	+1.30 / +14.13%	9.30	10.50	9.30	10.50	9.82	7.55	103,500
3/29/2019	+0.20 / +2.22%	9.90	9.90	9.00	9.20	9.17	6.62	12,900
3/28/2019	-0.30 / -3.23%	9.20	9.20	9.00	9.00	9.06	6.47	7,000
3/27/2019	+0.20 / +2.20%	9.30	9.40	9.20	9.30	9.32	6.69	20,600
3/26/2019	+0.10 / +1.11%	9.10	9.20	9.10	9.10	9.15	6.54	13,300
3/25/2019	-0.10 / -1.10%	9.00	9.00	8.90	9.00	8.98	6.47	29,500
3/22/2019	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.14	6.62	1,300
3/21/2019	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.24	6.62	3,500
3/20/2019	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.24	6.62	700
3/19/2019	-0.10 / -1.06%	9.40	9.60	9.30	9.30	9.38	6.69	11,000
3/18/2019	+0.30 / +3.30%	9.20	9.40	9.20	9.40	9.26	6.76	16,500
3/15/2019	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.06	6.47	5,300
3/14/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.62	1,500
3/13/2019	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.17	6.62	7,800
3/12/2019	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.18	6.54	10,300
3/11/2019	0.00 / 0.00%	9.50	9.90	9.30	9.30	9.32	6.69	24,900
3/8/2019	-0.20 / -2.13%	9.50	9.50	9.20	9.20	9.29	6.62	8,900
3/7/2019	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	6.76	5,800
3/6/2019	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	6.76	4,400

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)