Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	+0.60 / +1.81%	33.70	33.70	33.70	33.70	33.70	13.66	0
4/11/2017	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.69	13.42	2,000
4/10/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	10
4/7/2017	+0.50 / +1.49%	34.10	34.10	34.00	34.00	34.05	13.79	1,900
4/5/2017	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	13.58	0
4/4/2017	-0.60 / -1.76%	33.50	33.50	33.40	33.40	33.45	13.54	1,000
4/3/2017	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	13.79	1,100
3/31/2017	+0.10 / +0.30%	33.30	33.30	33.20	33.20	33.26	13.46	500
3/30/2017	-1.40 / -4.06%	33.20	33.20	33.10	33.10	33.15	13.42	1,000
3/29/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.99	200
3/28/2017	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	13.99	500
3/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	10
3/24/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	0
3/23/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	0
3/22/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	0
3/21/2017	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	13.79	200
3/20/2017	-3.60 / -9.45%	34.50	34.50	34.50	34.50	34.50	13.99	2,000
3/17/2017	+2.50 / +7.46%	38.50	38.50	36.00	36.00	38.09	14.60	8,400
3/16/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.58	0
3/15/2017	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	13.58	0
3/14/2017	-5.00 / -12.82%	33.50	34.00	33.50	34.00	33.52	13.79	7,350
3/13/2017	+4.40 / +12.72%	38.90	39.70	38.90	39.00	39.25	15.81	1,900
3/10/2017	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	14.03	0
3/9/2017	+1.00 / +2.95%	34.00	34.90	34.00	34.90	34.60	14.15	3,000
3/8/2017	-1.10 / -3.14%	35.00	35.00	33.90	33.90	33.95	13.74	7,300
3/7/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
3/6/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	49,200
3/3/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
3/2/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
3/1/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	1,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)