Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-0.20 / -2.13%	9.50	9.50	9.20	9.20	9.29	6.62	8,900
3/7/2019	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	6.76	5,800
3/6/2019	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	6.76	4,400
3/5/2019	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.42	6.76	2,200
3/4/2019	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.39	6.76	14,500
3/1/2019	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.51	6.90	8,600
2/28/2019	-0.40 / -4.08%	9.40	9.40	9.40	9.40	9.40	6.76	1,500
2/27/2019	+0.40 / +4.26%	9.70	9.80	9.70	9.80	9.77	7.05	300
2/26/2019	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	6.76	6,900
2/25/2019	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.40	6.83	4,400
2/22/2019	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.44	6.76	5,900
2/21/2019	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	6.83	16,800
2/20/2019	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	6.90	100
2/19/2019	+0.20 / +2.17%	9.20	9.90	9.20	9.40	9.51	6.76	25,000
2/18/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.62	1,100
2/15/2019	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	6.62	200
2/14/2019	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.17	6.54	2,300
2/13/2019	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.02	6.54	6,100
2/12/2019	-0.10 / -1.08%	9.30	9.50	9.20	9.20	9.33	6.62	8,400
2/11/2019	0.00 / 0.00%	9.50	9.60	9.30	9.30	9.47	6.69	13,900
2/1/2019	0.00 / 0.00%	9.20	9.40	9.20	9.20	9.30	6.62	4,300
1/31/2019	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.17	6.62	4,700
1/30/2019	-0.10 / -1.10%	9.20	9.30	9.00	9.00	9.14	6.47	1,600
1/29/2019	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.07	6.54	19,000
1/28/2019	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.80	6.47	11,600
1/25/2019	+0.40 / +4.60%	8.80	9.10	8.80	9.10	8.94	6.54	10,200
1/24/2019	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.82	6.26	8,200
1/23/2019	-0.20 / -2.15%	9.10	9.10	8.70	9.10	8.85	6.54	13,400
1/22/2019	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.27	6.69	5,700
1/21/2019	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	6.62	5,200

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)