Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	12.55	5,800
3/20/2024	+0.20 / +1.54%	13.80	13.80	13.20	13.20	13.20	12.65	3,400
3/19/2024	-0.20 / -1.53%	12.70	13.00	12.70	12.90	13.00	12.36	4,000
3/18/2024	-0.30 / -2.29%	13.10	13.50	12.80	12.80	13.10	12.26	4,500
3/15/2024	+1.40 / +11.11%	12.60	14.00	12.60	14.00	13.10	13.41	9,000
3/14/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.07	900
3/13/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.07	8,800
3/12/2024	-0.30 / -2.33%	13.00	13.00	12.30	12.60	12.60	12.07	6,300
3/11/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	12.26	15,400
3/8/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	12.36	2,100
3/7/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.26	1,800
3/6/2024	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.80	12.36	2,500
3/5/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.36	1,100
3/4/2024	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.80	12.36	4,100
3/1/2024	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	12.45	2,900
2/29/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.36	5,300
2/28/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.45	6,000
2/27/2024	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	12.45	2,100
2/26/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	12.45	2,700
2/23/2024	-0.50 / -3.68%	13.30	13.30	13.00	13.10	13.10	12.55	6,300
2/22/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.03	0
2/21/2024	-0.10 / -0.74%	13.00	14.30	13.00	13.50	13.60	12.93	1,200
2/20/2024	+1.50 / +11.63%	13.00	14.50	12.90	14.40	13.60	13.79	25,300
2/19/2024	-0.10 / -0.76%	13.10	13.20	12.90	13.00	12.90	12.45	6,000
2/16/2024	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.10	12.45	1,600
2/15/2024	+0.20 / +1.55%	13.10	13.20	12.90	13.10	13.10	12.55	4,800
2/7/2024	+0.10 / +0.77%	12.80	13.10	12.80	13.10	12.90	12.55	5,000
2/6/2024	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.00	12.45	8,500
2/5/2024	0.00 / 0.00%	13.40	13.50	12.90	13.00	13.00	12.45	4,700
2/2/2024	0.00 / 0.00%	12.90	13.20	12.90	13.20	13.00	12.65	6,800

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)