Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	-3.60 / -9.45%	34.50	34.50	34.50	34.50	34.50	13.99	2,000
3/17/2017	+2.50 / +7.46%	38.50	38.50	36.00	36.00	38.09	14.60	8,400
3/16/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.58	0
3/15/2017	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	13.58	0
3/14/2017	-5.00 / -12.82%	33.50	34.00	33.50	34.00	33.52	13.79	7,350
3/13/2017	+4.40 / +12.72%	38.90	39.70	38.90	39.00	39.25	15.81	1,900
3/10/2017	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	14.03	0
3/9/2017	+1.00 / +2.95%	34.00	34.90	34.00	34.90	34.60	14.15	3,000
3/8/2017	-1.10 / -3.14%	35.00	35.00	33.90	33.90	33.95	13.74	7,300
3/7/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
3/6/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	49,200
3/3/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
3/2/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
3/1/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	1,100
2/28/2017	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	14.19	100
2/27/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	50
2/24/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	0
2/23/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	0
2/22/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	0
2/21/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	0
2/20/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	100
2/17/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	0
2/16/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	0
2/15/2017	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	15.00	7,000
2/14/2017	+2.50 / +7.14%	37.00	37.50	37.00	37.50	37.33	15.20	3,000
2/13/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
2/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
2/9/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
2/8/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
2/7/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)