Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	0.00 / 0.00%	17.40	17.40	16.90	17.00	17.02	14.82	18,500
2/22/2021	+0.20 / +1.19%	17.00	17.20	16.90	17.00	17.04	14.82	29,800
2/19/2021	+0.30 / +1.80%	16.70	17.00	16.40	17.00	16.75	14.82	39,000
2/18/2021	+0.30 / +1.83%	16.60	16.70	16.50	16.70	16.69	14.56	24,300
2/17/2021	+0.20 / +1.23%	16.30	16.80	16.00	16.50	16.35	14.39	23,500
2/9/2021	+1.20 / +7.59%	15.80	17.00	15.80	17.00	16.27	14.82	14,400
2/8/2021	+0.20 / +1.27%	16.00	16.00	15.80	16.00	15.82	13.95	23,100
2/5/2021	-0.30 / -1.84%	16.30	16.30	15.50	16.00	15.78	13.95	49,400
2/4/2021	+0.10 / +0.63%	16.90	16.90	16.10	16.10	16.25	14.04	13,400
2/3/2021	+0.30 / +1.88%	16.00	16.50	15.60	16.30	16.01	14.21	26,600
2/2/2021	-0.10 / -0.61%	15.60	16.50	15.50	16.20	15.98	14.13	20,700
2/1/2021	-0.40 / -2.45%	16.00	17.00	15.90	15.90	16.27	13.86	10,000
1/29/2021	+1.70 / +11.18%	16.40	17.30	15.30	16.90	16.25	14.74	28,700
1/28/2021	-2.10 / -12.28%	16.90	16.90	14.60	15.00	15.19	13.08	224,200
1/27/2021	-0.20 / -1.16%	17.20	17.70	16.80	17.00	17.06	14.82	61,700
1/26/2021	-0.60 / -3.37%	17.60	17.60	17.00	17.20	17.24	15.00	85,800
1/25/2021	-0.40 / -2.20%	17.60	18.20	17.60	17.80	17.78	15.52	32,200
1/22/2021	-0.30 / -1.64%	18.30	18.30	17.80	18.00	18.17	15.69	71,800
1/21/2021	+0.80 / +4.52%	18.20	18.50	18.10	18.50	18.28	16.13	34,700
1/20/2021	-0.50 / -2.75%	18.00	18.10	17.20	17.70	17.66	15.43	81,500
1/19/2021	-1.60 / -8.16%	19.60	19.60	16.70	18.00	18.18	15.69	71,000
1/18/2021	+0.40 / +2.09%	19.40	19.90	19.40	19.50	19.59	17.00	43,900
1/15/2021	+0.80 / +4.32%	18.50	19.80	18.50	19.30	19.06	16.83	97,400
1/14/2021	-0.10 / -0.54%	18.70	18.70	18.30	18.50	18.49	16.13	40,300
1/13/2021	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.60	16.31	51,600
1/12/2021	+0.10 / +0.54%	18.50	18.70	18.30	18.60	18.55	16.22	29,600
1/11/2021	+0.40 / +2.19%	18.50	18.70	18.30	18.70	18.53	16.31	54,000
1/8/2021	+0.50 / +2.78%	18.20	18.50	18.10	18.50	18.28	16.13	51,200
1/7/2021	+0.10 / +0.55%	18.20	18.20	17.90	18.20	18.01	15.87	30,100
1/6/2021	-0.30 / -1.64%	18.30	18.50	17.90	18.00	18.07	15.69	72,000

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)