Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.62	1,100
2/15/2019	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	6.62	200
2/14/2019	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.17	6.54	2,300
2/13/2019	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.02	6.54	6,100
2/12/2019	-0.10 / -1.08%	9.30	9.50	9.20	9.20	9.33	6.62	8,400
2/11/2019	0.00 / 0.00%	9.50	9.60	9.30	9.30	9.47	6.69	13,900
2/1/2019	0.00 / 0.00%	9.20	9.40	9.20	9.20	9.30	6.62	4,300
1/31/2019	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.17	6.62	4,700
1/30/2019	-0.10 / -1.10%	9.20	9.30	9.00	9.00	9.14	6.47	1,600
1/29/2019	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.07	6.54	19,000
1/28/2019	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.80	6.47	11,600
1/25/2019	+0.40 / +4.60%	8.80	9.10	8.80	9.10	8.94	6.54	10,200
1/24/2019	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.82	6.26	8,200
1/23/2019	-0.20 / -2.15%	9.10	9.10	8.70	9.10	8.85	6.54	13,400
1/22/2019	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.27	6.69	5,700
1/21/2019	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	6.62	5,200
1/18/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	6.47	3,700
1/17/2019	+0.10 / +1.11%	9.30	9.30	9.10	9.10	9.17	6.54	1,500
1/16/2019	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.08	6.47	4,200
1/15/2019	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.91	6.40	5,000
1/14/2019	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.13	6.54	3,400
1/11/2019	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.17	6.54	4,100
1/10/2019	+0.20 / +2.20%	9.40	9.40	9.30	9.30	9.35	6.69	200
1/9/2019	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.16	6.54	3,000
1/8/2019	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.15	6.54	1,200
1/7/2019	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.38	6.76	3,800
1/4/2019	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.34	6.69	4,100
1/3/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.69	600
1/2/2019	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.35	6.69	800
12/28/2018	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.31	6.69	3,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)