Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.10 / -0.73%	13.50	13.60	13.20	13.60	13.50	11.86	28,600
12/8/2021	+0.10 / +0.75%	13.60	13.80	13.50	13.50	13.70	11.77	31,200
12/7/2021	+0.20 / +1.49%	13.50	13.60	13.20	13.60	13.40	11.86	28,700
12/6/2021	-0.30 / -2.17%	13.90	13.90	13.30	13.50	13.40	11.77	60,900
12/3/2021	-0.70 / -4.93%	14.00	14.10	13.40	13.50	13.80	11.77	56,100
12/2/2021	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.18	12.21	54,600
12/1/2021	+0.30 / +2.16%	14.10	14.40	14.00	14.20	14.20	12.38	59,900
11/30/2021	+0.30 / +2.19%	13.80	14.10	13.60	14.00	13.90	12.21	49,760
11/29/2021	0.00 / 0.00%	13.60	13.90	13.40	13.80	13.70	12.03	40,800
11/26/2021	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.80	11.95	38,000
11/25/2021	-0.40 / -2.78%	14.30	14.30	13.90	14.00	14.00	12.21	45,600
11/24/2021	+0.40 / +2.88%	14.50	14.90	14.00	14.30	14.40	12.47	32,400
11/23/2021	-0.20 / -1.41%	14.20	14.20	13.70	14.00	13.90	12.21	41,800
11/22/2021	-1.10 / -7.48%	14.80	14.80	13.50	13.60	14.20	11.86	173,500
11/19/2021	-0.20 / -1.33%	15.00	15.10	14.00	14.80	14.70	12.90	177,700
11/18/2021	+0.10 / +0.67%	14.90	15.20	14.80	15.00	15.00	13.08	96,100
11/17/2021	-0.10 / -0.66%	14.80	15.10	14.70	15.00	14.90	13.08	160,300
11/16/2021	-0.20 / -1.29%	15.70	16.00	14.80	15.30	15.10	13.34	75,800
11/15/2021	+1.20 / +8.33%	14.50	15.90	14.50	15.60	15.50	13.60	112,700
11/12/2021	+1.20 / +8.70%	14.00	15.00	13.80	15.00	14.40	13.08	263,600
11/11/2021	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.80	12.21	95,900
11/10/2021	0.00 / 0.00%	14.00	14.10	13.60	13.90	13.80	12.12	43,900
11/9/2021	+0.20 / +1.47%	13.90	14.10	13.60	13.80	13.90	12.03	63,600
11/8/2021	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.63	11.86	69,100
11/5/2021	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.50	11.77	55,802
11/4/2021	-0.20 / -1.46%	13.50	13.60	13.40	13.50	13.60	11.77	48,200
11/3/2021	-0.10 / -0.74%	13.70	14.00	13.40	13.40	13.70	11.68	48,200
11/2/2021	+0.20 / +1.48%	13.70	13.70	13.20	13.70	13.50	11.95	72,600
11/1/2021	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.50	11.68	64,600
10/29/2021	+0.60 / +4.58%	13.50	14.00	13.50	13.70	13.70	11.95	38,000

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)