Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	14.19	1,000
12/6/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.60	0
12/5/2016	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	14.60	7,900
12/2/2016	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	15.41	100
12/1/2016	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	14.60	4,000
11/30/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	1,200
11/29/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
11/28/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	900
11/25/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	2,400
11/24/2016	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	14.19	0
11/23/2016	-2.90 / -7.46%	35.00	36.00	35.00	36.00	35.02	14.60	6,100
11/22/2016	+4.50 / +13.08%	38.90	38.90	38.90	38.90	38.90	15.77	100
11/21/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	13.95	0
11/18/2016	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.40	14.19	2,500
11/17/2016	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.57	13.79	23,200
11/16/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	0
11/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.79	0
11/14/2016	-1.20 / -3.41%	35.00	35.00	34.00	34.00	34.02	13.79	18,500
11/11/2016	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.17	14.19	10,800
11/10/2016	-4.10 / -10.49%	35.00	35.00	35.00	35.00	35.00	14.19	500
11/9/2016	+5.10 / +15.00%	39.10	39.10	39.10	39.10	39.10	15.85	100
11/8/2016	-2.80 / -7.61%	34.00	34.00	34.00	34.00	34.00	13.79	100
11/7/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.92	0
11/4/2016	+5.10 / +15.00%	34.50	39.10	34.50	39.10	36.80	15.85	200
11/3/2016	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	13.79	200
11/2/2016	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	13.70	100
11/1/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	13.58	1,700
10/31/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	2,000
10/28/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	100
10/27/2016	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.70	13.38	2,000

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)