Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 9:04:54 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Mobile Telecommunications
11.50 +0.40/+3.60%
3:05:01 PM
Closing price on 12/3/2019
9.90 -0.10/-1.00%
Open 9.80
High 9.90
Low 9.80
Volume 28,000
Split-adjusted Price 7.82

Create Alert at: 10 12 13 ...
ABC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 -0.10 / -1.00% 9.80 9.90 9.80 9.90 9.84 7.82 28,000
12/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.90 0
11/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.90 1,400
11/28/2019 +0.20 / +2.04% 9.50 10.00 9.50 10.00 9.88 7.90 9,900
11/27/2019 -0.10 / -1.01% 9.80 9.90 9.80 9.80 9.85 7.74 1,900
11/26/2019 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 7.82 1,500
11/25/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.58 2,900
11/22/2019 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 7.58 1,300
11/21/2019 -0.10 / -1.02% 9.60 9.70 9.60 9.70 9.61 7.66 1,100
11/20/2019 +0.20 / +2.08% 9.60 9.80 9.50 9.80 9.56 7.74 26,600
11/19/2019 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.58 1,000
11/18/2019 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.62 7.58 17,200
11/15/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.66 4,200
11/14/2019 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.71 7.66 2,700
11/13/2019 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 7.74 4,600
11/12/2019 +0.20 / +2.06% 9.80 10.00 9.80 9.90 9.97 7.82 8,200
11/11/2019 -0.10 / -1.02% 9.70 9.70 9.60 9.70 9.67 7.66 6,200
11/8/2019 +0.30 / +3.09% 9.70 10.00 9.70 10.00 9.80 7.90 1,500
11/7/2019 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.79 7.66 24,800
11/6/2019 -0.20 / -2.00% 10.00 10.00 9.70 9.80 9.81 7.74 4,100
11/5/2019 +0.50 / +5.26% 9.60 10.00 9.60 10.00 9.99 7.90 34,400
11/4/2019 -0.30 / -3.06% 9.80 9.80 9.50 9.50 9.64 7.50 3,300
11/1/2019 -0.40 / -3.96% 10.00 10.00 9.60 9.70 9.78 7.66 24,400
10/31/2019 +0.30 / +3.06% 9.70 10.10 9.70 10.10 9.91 7.98 3,100
10/30/2019 -0.20 / -2.00% 9.80 10.20 9.70 9.80 9.78 7.74 7,200
10/29/2019 0.00 / 0.00% 9.90 10.40 9.70 10.00 10.21 7.90 6,700
10/28/2019 -0.30 / -2.91% 10.30 10.30 10.00 10.00 10.12 7.90 29,100
10/25/2019 +0.10 / +0.96% 10.00 10.50 10.00 10.50 10.32 8.29 9,300
10/24/2019 +0.20 / +1.96% 10.10 10.70 10.10 10.40 10.33 8.21 24,000
10/23/2019 -0.70 / -6.42% 11.00 11.00 10.10 10.20 10.41 8.05 12,100
ABC News
23/10 ABC: Financial Statement Quarter 3/2020 (holding company)
23/10 ABC: Financial Statement Quarter 3/2020
03/09 ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08 ABC: Explanation for the financial statement of the first 6 months of 2020
19/08 ABC: Reviewed financial statement 2020 (holding company)
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.