Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.20 / +1.53%	13.30	13.30	12.80	13.30	13.10	12.74	607,200
12/28/2023	+0.20 / +1.53%	13.30	13.30	13.00	13.30	13.10	12.74	404,100
12/27/2023	+0.20 / +1.53%	13.40	13.40	12.90	13.30	13.10	12.74	1,363,200
12/26/2023	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.10	12.84	3,800
12/25/2023	+0.40 / +3.10%	13.40	13.40	13.00	13.30	13.10	12.74	1,005,900
12/22/2023	+0.30 / +2.29%	13.40	13.40	12.80	13.40	12.90	12.84	6,200
12/21/2023	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.10	12.74	1,005,700
12/20/2023	+0.10 / +0.76%	12.80	13.40	12.80	13.30	13.20	12.74	3,000
12/19/2023	+0.30 / +2.29%	13.50	13.50	13.10	13.40	13.20	12.84	3,000
12/18/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.55	200
12/15/2023	+0.60 / +4.58%	13.00	13.70	13.00	13.70	13.10	13.12	1,300
12/14/2023	+0.40 / +3.01%	13.70	13.70	12.50	13.70	13.10	13.12	18,400
12/13/2023	+0.20 / +1.48%	13.70	13.70	12.90	13.70	13.30	13.12	4,400
12/12/2023	+0.40 / +3.03%	13.80	13.80	13.10	13.60	13.50	13.03	10,000
12/11/2023	+0.20 / +1.50%	13.90	13.90	13.00	13.50	13.20	12.93	1,800
12/8/2023	+0.20 / +1.48%	13.80	13.80	13.00	13.70	13.30	13.12	1,900
12/7/2023	-0.10 / -0.71%	13.30	13.90	12.80	13.90	13.50	13.32	13,400
12/6/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	13.32	1,300
12/5/2023	+1.60 / +13.01%	14.00	14.10	13.90	13.90	14.00	13.32	9,700
12/4/2023	+0.20 / +1.45%	13.00	14.00	11.80	14.00	12.30	13.41	47,500
12/1/2023	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.80	13.41	300
11/30/2023	+0.20 / +1.45%	13.80	14.00	13.10	14.00	13.50	13.41	7,800
11/29/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.22	100
11/28/2023	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.22	200
11/27/2023	-0.10 / -0.71%	14.00	14.00	12.70	13.90	13.70	13.32	1,700
11/24/2023	+0.90 / +6.67%	14.00	14.40	13.70	14.40	14.00	13.79	22,400
11/23/2023	0.00 / 0.00%	13.20	13.90	13.20	13.80	13.50	13.22	900
11/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.22	0
11/21/2023	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.80	13.22	200
11/20/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.41	0

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)