Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.00	2,000
12/27/2016	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	15.00	4,900
12/26/2016	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	15.08	1,500
12/23/2016	-2.90 / -7.27%	37.10	37.10	37.00	37.00	37.05	15.00	11,500
12/22/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	16.18	0
12/21/2016	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	16.18	0
12/20/2016	-0.10 / -0.25%	40.00	40.00	39.80	39.80	39.94	16.14	6,500
12/19/2016	+2.90 / +7.84%	37.00	39.90	37.00	39.90	39.76	16.18	2,700
12/16/2016	+2.50 / +7.25%	37.00	37.00	37.00	37.00	37.00	15.00	1,000
12/15/2016	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.83	13.99	3,000
12/14/2016	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	14.19	4,000
12/13/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.23	0
12/12/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.23	4,000
12/9/2016	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	14.23	800
12/8/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	1,200
12/7/2016	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	14.19	1,000
12/6/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.60	0
12/5/2016	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	14.60	7,900
12/2/2016	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	15.41	100
12/1/2016	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	14.60	4,000
11/30/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	1,200
11/29/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	0
11/28/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	900
11/25/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.19	2,400
11/24/2016	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	14.19	0
11/23/2016	-2.90 / -7.46%	35.00	36.00	35.00	36.00	35.02	14.60	6,100
11/22/2016	+4.50 / +13.08%	38.90	38.90	38.90	38.90	38.90	15.77	100
11/21/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	13.95	0
11/18/2016	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.40	14.19	2,500
11/17/2016	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.57	13.79	23,200

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)