Sunday, November 10, 2024 6:07:50 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Mobile Telecommunications
12.30 +1.60/+14.95%
3:05:02 PM
Closing price on 12/18/2017
15.40 +0.10/+0.65%
Open 15.50
High 15.50
Low 15.00
Volume 8,300
Split-adjusted Price 11.08

Create Alert at: 11 13 14 ...
ABC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2017 +0.10 / +0.65% 15.50 15.50 15.00 15.40 15.11 11.08 8,300
12/15/2017 +0.30 / +1.97% 15.10 15.60 15.10 15.50 15.31 11.15 6,100
12/14/2017 -0.20 / -1.30% 15.40 15.50 14.60 15.20 15.15 10.93 10,700
12/13/2017 0.00 / 0.00% 15.40 15.40 14.10 15.40 14.68 11.08 17,020
12/12/2017 0.00 / 0.00% 15.30 15.50 15.30 15.40 15.40 11.08 7,550
12/11/2017 -0.20 / -1.28% 15.60 15.70 15.40 15.40 15.54 11.08 6,400
12/8/2017 0.00 / 0.00% 15.60 15.70 15.60 15.70 15.61 11.29 6,400
12/7/2017 -0.30 / -1.88% 16.00 16.00 15.70 15.70 15.81 11.29 9,119
12/6/2017 0.00 / 0.00% 16.00 16.20 16.00 16.00 16.00 11.51 17,014
12/5/2017 +0.10 / +0.63% 15.90 16.00 15.80 16.00 15.95 11.51 10,800
12/4/2017 -0.10 / -0.63% 16.00 16.50 15.90 15.90 15.99 11.44 8,721
12/1/2017 +0.20 / +1.26% 15.80 16.10 15.80 16.10 15.99 11.58 26,900
11/30/2017 +0.10 / +0.63% 15.80 15.90 15.20 15.90 15.48 11.44 8,600
11/29/2017 +0.10 / +0.64% 15.70 16.10 15.70 15.80 15.74 11.36 10,531
11/28/2017 -0.20 / -1.26% 16.00 16.10 15.70 15.70 15.93 11.29 15,311
11/27/2017 +0.10 / +0.63% 16.00 16.00 15.80 15.90 15.86 11.44 5,650
11/24/2017 +0.10 / +0.64% 15.80 15.80 15.70 15.80 15.80 11.36 7,600
11/23/2017 -0.20 / -1.26% 16.00 16.00 15.70 15.70 15.78 11.29 4,600
11/22/2017 +0.10 / +0.63% 15.90 16.00 15.70 15.90 15.86 11.44 6,000
11/21/2017 -0.50 / -3.07% 16.40 16.40 15.80 15.80 15.94 11.36 17,566
11/20/2017 +0.20 / +1.24% 16.00 16.30 15.80 16.30 16.08 11.72 9,300
11/17/2017 +0.20 / +1.26% 15.80 16.20 15.80 16.10 16.11 11.58 2,420
11/16/2017 -0.60 / -3.64% 16.10 16.30 15.90 15.90 15.98 11.44 13,910
11/15/2017 +0.50 / +3.13% 16.10 16.50 16.10 16.50 16.37 11.87 1,840
11/14/2017 -0.40 / -2.44% 15.80 16.80 15.70 16.00 15.90 11.51 5,800
11/13/2017 -0.80 / -4.65% 17.00 17.30 16.40 16.40 17.06 11.79 32,000
11/10/2017 +0.20 / +1.18% 17.00 17.40 16.70 17.10 17.23 12.30 19,580
11/9/2017 +0.90 / +5.63% 16.10 17.00 16.10 16.90 16.61 12.15 17,800
11/8/2017 +0.10 / +0.63% 15.80 16.00 15.70 16.00 15.84 11.51 2,700
11/7/2017 +0.30 / +1.92% 15.80 15.90 15.60 15.90 15.72 11.44 1,500
ABC News
23/10 ABC: Financial Statement Quarter 3/2020 (holding company)
23/10 ABC: Financial Statement Quarter 3/2020
03/09 ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08 ABC: Explanation for the financial statement of the first 6 months of 2020
19/08 ABC: Reviewed financial statement 2020 (holding company)
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.