Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.10 / +0.76%	13.10	13.20	12.60	13.20	13.00	12.65	2,500
11/7/2023	+0.50 / +3.94%	13.50	13.50	12.30	13.20	13.10	12.65	23,200
11/6/2023	+0.80 / +6.30%	13.90	13.90	12.70	13.50	12.70	12.93	151,100
11/3/2023	0.00 / 0.00%	12.80	13.50	12.20	13.50	12.70	12.93	9,000
11/2/2023	+1.00 / +8.00%	13.60	13.60	13.50	13.50	13.50	12.93	1,000
11/1/2023	+0.70 / +5.43%	12.60	13.90	12.30	13.60	12.50	13.03	5,500
10/31/2023	+0.20 / +1.48%	14.00	14.00	12.60	13.70	12.90	13.12	8,600
10/30/2023	+0.40 / +2.94%	14.00	14.00	13.00	14.00	13.50	13.41	3,700
10/27/2023	+0.20 / +1.45%	13.30	14.20	13.30	14.00	13.60	13.41	1,600
10/26/2023	-0.20 / -1.45%	14.50	14.50	13.60	13.60	13.80	13.03	1,800
10/25/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.22	200
10/24/2023	-0.10 / -0.71%	14.50	14.50	13.30	14.00	13.80	13.41	8,200
10/23/2023	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.10	13.41	2,300
10/20/2023	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	13.41	303,200
10/19/2023	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.90	13.41	3,100
10/18/2023	0.00 / 0.00%	12.00	14.50	12.00	14.00	13.90	13.41	1,100
10/17/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.41	0
10/16/2023	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.00	13.41	4,200
10/13/2023	0.00 / 0.00%	14.00	14.00	13.80	13.90	14.00	13.32	89,300
10/12/2023	-0.30 / -2.04%	14.50	14.50	13.70	14.40	13.90	13.79	1,000
10/11/2023	+0.60 / +4.32%	14.90	14.90	14.50	14.50	14.70	13.89	1,200
10/10/2023	+0.50 / +3.57%	14.20	14.50	13.50	14.50	13.90	13.89	23,100
10/9/2023	+0.60 / +4.48%	14.20	14.20	13.60	14.00	14.00	13.41	1,400
10/6/2023	0.00 / 0.00%	13.50	14.00	13.40	14.00	13.40	13.41	21,500
10/5/2023	-0.20 / -1.41%	14.00	14.20	13.90	14.00	14.00	13.41	304,300
10/4/2023	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.20	13.41	200
10/3/2023	-0.40 / -2.78%	14.50	15.00	13.90	14.00	14.00	13.41	3,100
10/2/2023	+0.30 / +2.11%	15.00	15.00	13.90	14.50	14.40	13.89	900
9/29/2023	-0.20 / -1.36%	13.50	14.50	13.40	14.50	14.20	13.89	10,000
9/28/2023	+0.10 / +0.70%	14.60	16.40	13.90	14.40	14.70	13.79	6,600

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)