Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.79	7.66	24,800
11/6/2019	-0.20 / -2.00%	10.00	10.00	9.70	9.80	9.81	7.74	4,100
11/5/2019	+0.50 / +5.26%	9.60	10.00	9.60	10.00	9.99	7.90	34,400
11/4/2019	-0.30 / -3.06%	9.80	9.80	9.50	9.50	9.64	7.50	3,300
11/1/2019	-0.40 / -3.96%	10.00	10.00	9.60	9.70	9.78	7.66	24,400
10/31/2019	+0.30 / +3.06%	9.70	10.10	9.70	10.10	9.91	7.98	3,100
10/30/2019	-0.20 / -2.00%	9.80	10.20	9.70	9.80	9.78	7.74	7,200
10/29/2019	0.00 / 0.00%	9.90	10.40	9.70	10.00	10.21	7.90	6,700
10/28/2019	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.12	7.90	29,100
10/25/2019	+0.10 / +0.96%	10.00	10.50	10.00	10.50	10.32	8.29	9,300
10/24/2019	+0.20 / +1.96%	10.10	10.70	10.10	10.40	10.33	8.21	24,000
10/23/2019	-0.70 / -6.42%	11.00	11.00	10.10	10.20	10.41	8.05	12,100
10/22/2019	+0.30 / +2.83%	11.60	11.80	10.60	10.90	11.02	8.61	116,100
10/21/2019	+1.30 / +13.98%	9.20	10.60	9.20	10.60	10.29	8.37	79,300
10/18/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.34	1,300
10/17/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.34	100
10/16/2019	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.34	7.34	3,300
10/15/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.36	7.34	4,400
10/14/2019	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	7.42	11,600
10/11/2019	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.37	7.34	3,000
10/10/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.39	7.34	1,100
10/9/2019	+0.20 / +2.17%	9.30	9.40	9.30	9.40	9.34	7.42	1,100
10/8/2019	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.39	7.27	2,100
10/7/2019	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.27	7.34	3,200
10/4/2019	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	7.42	1,900
10/3/2019	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	7.34	4,500
10/2/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.41	7.50	2,400
10/1/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	7.50	5,700
9/30/2019	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.50	7.50	6,500
9/27/2019	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.44	7.50	7,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)