Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.67	10.99	2,200
11/5/2020	-0.30 / -2.33%	12.70	12.90	12.60	12.60	12.74	10.99	6,100
11/4/2020	+0.10 / +0.78%	12.80	12.90	12.50	12.90	12.62	11.25	26,700
11/3/2020	-0.20 / -1.54%	12.90	13.00	12.50	12.80	12.78	11.16	7,200
11/2/2020	+0.60 / +4.84%	12.60	13.00	12.60	13.00	12.94	11.34	11,200
10/30/2020	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	10.81	3,800
10/29/2020	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.47	10.99	18,500
10/28/2020	-0.20 / -1.59%	12.70	12.80	12.40	12.40	12.63	10.81	5,000
10/27/2020	-0.40 / -3.08%	12.90	12.90	12.60	12.60	12.78	10.99	29,700
10/26/2020	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.97	11.34	5,200
10/23/2020	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	11.42	19,300
10/22/2020	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	11.42	16,000
10/21/2020	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.21	11.51	21,600
10/20/2020	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.18	11.42	11,200
10/19/2020	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.35	11.60	18,200
10/16/2020	-0.10 / -0.75%	13.30	13.50	13.10	13.30	13.33	11.60	13,000
10/15/2020	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.10	11.68	35,500
10/14/2020	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.68	15,000
10/13/2020	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.56	11.68	6,300
10/12/2020	+0.20 / +1.49%	13.30	14.10	13.30	13.60	13.68	11.86	22,500
10/9/2020	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.38	11.77	35,700
10/8/2020	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.60	11.77	14,500
10/7/2020	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.80	11.86	9,600
10/6/2020	+0.20 / +1.47%	13.70	14.30	13.50	13.80	13.81	12.03	79,000
10/5/2020	+0.70 / +5.43%	13.00	14.50	13.00	13.60	13.62	11.86	53,400
10/2/2020	-0.20 / -1.54%	12.90	13.20	12.80	12.80	12.93	11.16	24,800
10/1/2020	+0.10 / +0.78%	13.10	13.20	13.00	13.00	13.08	11.34	25,700
9/30/2020	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.83	11.25	36,500
9/29/2020	-0.30 / -2.27%	13.00	13.20	12.90	12.90	13.04	11.25	19,100
9/28/2020	+0.60 / +4.76%	12.70	13.20	12.60	13.20	12.90	11.51	31,600

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)