Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.20 / -1.46%	13.50	13.60	13.40	13.50	13.60	11.77	48,200
11/3/2021	-0.10 / -0.74%	13.70	14.00	13.40	13.40	13.70	11.68	48,200
11/2/2021	+0.20 / +1.48%	13.70	13.70	13.20	13.70	13.50	11.95	72,600
11/1/2021	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.50	11.68	64,600
10/29/2021	+0.60 / +4.58%	13.50	14.00	13.50	13.70	13.70	11.95	38,000
10/28/2021	+0.30 / +2.29%	13.20	13.50	13.00	13.40	13.10	11.68	81,500
10/27/2021	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	11.51	37,500
10/26/2021	+0.30 / +2.31%	13.20	13.30	13.10	13.30	13.20	11.60	5,200
10/25/2021	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.00	11.51	82,100
10/22/2021	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	11.51	22,100
10/21/2021	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	11.68	45,000
10/20/2021	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	11.77	15,600
10/19/2021	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	11.60	8,300
10/18/2021	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	11.60	11,700
10/15/2021	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	11.68	25,400
10/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.77	8,000
10/13/2021	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.86	18,800
10/12/2021	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	11.86	800
10/11/2021	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	11.86	20,900
10/8/2021	+0.10 / +0.74%	14.30	14.30	13.50	13.60	13.60	11.86	13,200
10/7/2021	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.86	8,100
10/6/2021	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.50	11.68	10,300
10/5/2021	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	11.77	8,700
10/4/2021	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.50	11.77	21,500
10/1/2021	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	11.77	1,300
9/30/2021	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	11.68	5,600
9/29/2021	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.60	11.86	6,800
9/28/2021	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.50	12.03	22,800
9/27/2021	-0.50 / -3.55%	14.20	14.20	13.60	13.60	13.80	11.86	21,700
9/24/2021	0.00 / 0.00%	14.00	14.10	13.80	14.10	14.10	12.29	17,900

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)