Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.60 / +3.16%	19.60	20.00	18.90	19.60	19.49	17.09	116,000
11/16/2020	+1.90 / +10.80%	18.00	19.60	18.00	19.50	19.04	17.00	169,600
11/13/2020	+0.40 / +2.26%	17.80	18.10	16.60	18.10	17.62	15.78	90,000
11/12/2020	+1.70 / +10.37%	17.00	18.70	17.00	18.10	17.71	15.78	166,600
11/11/2020	+1.60 / +10.74%	15.60	16.50	15.60	16.50	16.43	14.39	281,700
11/10/2020	+1.30 / +9.56%	14.00	15.60	13.90	14.90	14.35	12.99	282,800
11/9/2020	+0.90 / +7.09%	12.90	14.20	12.90	13.60	13.73	11.86	49,900
11/6/2020	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.67	10.99	2,200
11/5/2020	-0.30 / -2.33%	12.70	12.90	12.60	12.60	12.74	10.99	6,100
11/4/2020	+0.10 / +0.78%	12.80	12.90	12.50	12.90	12.62	11.25	26,700
11/3/2020	-0.20 / -1.54%	12.90	13.00	12.50	12.80	12.78	11.16	7,200
11/2/2020	+0.60 / +4.84%	12.60	13.00	12.60	13.00	12.94	11.34	11,200
10/30/2020	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.40	10.81	3,800
10/29/2020	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.47	10.99	18,500
10/28/2020	-0.20 / -1.59%	12.70	12.80	12.40	12.40	12.63	10.81	5,000
10/27/2020	-0.40 / -3.08%	12.90	12.90	12.60	12.60	12.78	10.99	29,700
10/26/2020	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.97	11.34	5,200
10/23/2020	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	11.42	19,300
10/22/2020	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	11.42	16,000
10/21/2020	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.21	11.51	21,600
10/20/2020	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.18	11.42	11,200
10/19/2020	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.35	11.60	18,200
10/16/2020	-0.10 / -0.75%	13.30	13.50	13.10	13.30	13.33	11.60	13,000
10/15/2020	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.10	11.68	35,500
10/14/2020	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.68	15,000
10/13/2020	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.56	11.68	6,300
10/12/2020	+0.20 / +1.49%	13.30	14.10	13.30	13.60	13.68	11.86	22,500
10/9/2020	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.38	11.77	35,700
10/8/2020	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.60	11.77	14,500
10/7/2020	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.80	11.86	9,600

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)