Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.77	100
10/6/2016	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.00	12.77	200
10/5/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.57	1,200
10/4/2016	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	12.57	2,000
10/3/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	0
9/30/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	0
9/29/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	0
9/28/2016	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	13.38	100
9/27/2016	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	12.77	500
9/26/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.97	600
9/23/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.97	0
9/22/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.97	500
9/21/2016	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.18	500
9/20/2016	-1.50 / -4.48%	32.50	32.50	32.00	32.00	32.18	12.97	1,800
9/19/2016	-0.50 / -1.47%	33.50	33.50	33.00	33.50	33.31	13.58	4,100
9/16/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	13.79	100
9/15/2016	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	13.38	100
9/14/2016	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	13.58	500
9/13/2016	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	13.79	1,000
9/12/2016	0.00 / 0.00%	33.20	33.80	33.20	33.80	33.79	13.70	5,000
9/9/2016	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	13.70	5,000
9/8/2016	0.00 / 0.00%	33.10	33.50	33.10	33.50	33.33	13.58	8,800
9/7/2016	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	13.58	500
9/6/2016	-0.70 / -2.03%	33.80	33.80	33.80	33.80	33.80	13.70	9,000
9/5/2016	-0.10 / -0.29%	34.50	34.50	34.00	34.50	34.26	13.99	3,100
9/1/2016	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	14.03	100
8/31/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.99	1,100
8/30/2016	-0.30 / -0.86%	34.00	34.50	33.00	34.50	33.76	13.99	10,210
8/29/2016	+0.50 / +1.46%	34.80	34.80	34.80	34.80	34.80	14.11	1,100
8/26/2016	-0.20 / -0.57%	34.00	34.70	33.70	34.70	34.28	14.07	11,400

<<Previous 6 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)