Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.10 / +0.56%	17.70	18.00	17.60	17.90	17.87	12.87	7,520
10/3/2017	+0.30 / +1.71%	17.10	17.90	17.10	17.80	17.65	12.80	14,300
10/2/2017	-0.50 / -2.78%	18.00	18.10	17.50	17.50	17.93	12.59	13,700
9/29/2017	-0.20 / -1.10%	18.00	18.20	17.90	17.90	17.96	12.87	10,000
9/28/2017	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.05	13.02	9,350
9/27/2017	0.00 / 0.00%	18.30	18.30	18.00	18.10	18.05	13.02	9,900
9/26/2017	-0.20 / -1.09%	18.20	18.40	17.50	18.10	18.19	13.02	42,143
9/25/2017	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.44	13.16	15,800
9/22/2017	-0.10 / -0.54%	18.80	18.80	18.40	18.50	18.55	13.30	46,200
9/21/2017	-0.20 / -1.06%	18.90	18.90	18.60	18.60	18.71	13.38	12,300
9/20/2017	-0.10 / -0.53%	18.90	19.00	18.60	18.80	18.73	13.52	39,800
9/19/2017	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.66	13.59	17,400
9/18/2017	-0.20 / -1.05%	18.80	19.00	18.80	18.90	18.86	13.59	11,900
9/15/2017	-0.20 / -1.04%	19.60	19.60	19.00	19.00	19.13	13.66	13,400
9/14/2017	+0.50 / +2.67%	18.70	19.50	18.60	19.20	19.18	13.81	38,700
9/13/2017	+0.10 / +0.54%	18.50	18.70	18.40	18.70	18.51	13.45	19,120
9/12/2017	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.64	13.38	15,800
9/11/2017	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.77	13.38	13,400
9/8/2017	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.95	13.74	43,000
9/7/2017	0.00 / 0.00%	19.20	19.20	18.90	19.00	18.91	13.66	36,260
9/6/2017	-0.20 / -1.04%	19.20	19.20	18.50	19.00	18.94	13.66	51,085
9/5/2017	0.00 / 0.00%	19.40	19.70	18.90	19.20	19.13	13.81	73,035
9/1/2017	+0.20 / +1.04%	18.80	19.80	18.60	19.40	19.21	13.95	38,525
8/31/2017	0.00 / 0.00%	20.00	20.00	18.60	19.20	18.86	13.81	22,365
8/30/2017	-0.80 / -4.00%	20.00	20.00	18.00	19.20	19.17	13.81	67,335
8/29/2017	-1.10 / -5.21%	21.20	21.30	19.80	20.00	20.63	14.38	91,600
8/28/2017	+1.20 / +6.03%	20.20	21.60	20.20	21.10	21.09	15.17	140,383
8/25/2017	+2.30 / +12.92%	17.70	20.10	17.60	20.10	19.87	14.46	297,590
8/24/2017	+0.30 / +1.71%	17.10	18.00	17.00	17.80	17.53	12.80	65,500
8/23/2017	+0.40 / +2.34%	17.10	17.50	16.90	17.50	16.99	12.59	22,800

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)