Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.47	10.99	18,500
10/28/2020	-0.20 / -1.59%	12.70	12.80	12.40	12.40	12.63	10.81	5,000
10/27/2020	-0.40 / -3.08%	12.90	12.90	12.60	12.60	12.78	10.99	29,700
10/26/2020	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.97	11.34	5,200
10/23/2020	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	11.42	19,300
10/22/2020	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	11.42	16,000
10/21/2020	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.21	11.51	21,600
10/20/2020	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.18	11.42	11,200
10/19/2020	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.35	11.60	18,200
10/16/2020	-0.10 / -0.75%	13.30	13.50	13.10	13.30	13.33	11.60	13,000
10/15/2020	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.10	11.68	35,500
10/14/2020	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.68	15,000
10/13/2020	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.56	11.68	6,300
10/12/2020	+0.20 / +1.49%	13.30	14.10	13.30	13.60	13.68	11.86	22,500
10/9/2020	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.38	11.77	35,700
10/8/2020	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.60	11.77	14,500
10/7/2020	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.80	11.86	9,600
10/6/2020	+0.20 / +1.47%	13.70	14.30	13.50	13.80	13.81	12.03	79,000
10/5/2020	+0.70 / +5.43%	13.00	14.50	13.00	13.60	13.62	11.86	53,400
10/2/2020	-0.20 / -1.54%	12.90	13.20	12.80	12.80	12.93	11.16	24,800
10/1/2020	+0.10 / +0.78%	13.10	13.20	13.00	13.00	13.08	11.34	25,700
9/30/2020	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.83	11.25	36,500
9/29/2020	-0.30 / -2.27%	13.00	13.20	12.90	12.90	13.04	11.25	19,100
9/28/2020	+0.60 / +4.76%	12.70	13.20	12.60	13.20	12.90	11.51	31,600
9/25/2020	-0.20 / -1.56%	12.90	12.90	12.40	12.60	12.59	10.99	68,400
9/24/2020	-0.50 / -3.76%	13.10	13.10	12.70	12.80	12.89	11.16	51,400
9/23/2020	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	11.60	19,100
9/22/2020	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.27	11.51	18,600
9/21/2020	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.56	11.60	7,700
9/18/2020	+0.10 / +0.74%	13.70	13.80	13.70	13.70	13.72	11.95	27,200

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)