Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	+2.40 / +7.59%	31.60	34.00	31.60	34.00	33.40	13.79	400
10/21/2016	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.60	12.85	1,000
10/20/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.77	1,000
10/19/2016	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	12.77	2,500
10/18/2016	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.63	12.57	2,000
10/17/2016	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	12.37	500
10/14/2016	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	12.69	500
10/13/2016	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	12.57	500
10/12/2016	+0.20 / +0.65%	31.00	31.00	30.80	30.80	30.82	12.49	5,000
10/11/2016	-0.30 / -0.97%	30.90	30.90	30.60	30.60	30.89	12.41	4,700
10/10/2016	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	12.53	1,000
10/7/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.77	100
10/6/2016	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.00	12.77	200
10/5/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.57	1,200
10/4/2016	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	12.57	2,000
10/3/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	0
9/30/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	0
9/29/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.38	0
9/28/2016	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	13.38	100
9/27/2016	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	12.77	500
9/26/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.97	600
9/23/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.97	0
9/22/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.97	500
9/21/2016	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.18	500
9/20/2016	-1.50 / -4.48%	32.50	32.50	32.00	32.00	32.18	12.97	1,800
9/19/2016	-0.50 / -1.47%	33.50	33.50	33.00	33.50	33.31	13.58	4,100
9/16/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	13.79	100
9/15/2016	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	13.38	100
9/14/2016	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	13.58	500
9/13/2016	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	13.79	1,000

<<Previous 17 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)