Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	7.42	11,600
10/11/2019	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.37	7.34	3,000
10/10/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.39	7.34	1,100
10/9/2019	+0.20 / +2.17%	9.30	9.40	9.30	9.40	9.34	7.42	1,100
10/8/2019	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.39	7.27	2,100
10/7/2019	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.27	7.34	3,200
10/4/2019	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	7.42	1,900
10/3/2019	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	7.34	4,500
10/2/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.41	7.50	2,400
10/1/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	7.50	5,700
9/30/2019	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.50	7.50	6,500
9/27/2019	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.44	7.50	7,100
9/26/2019	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	7.58	6,300
9/25/2019	-0.20 / -2.08%	9.60	9.70	9.30	9.40	9.58	7.42	58,800
9/24/2019	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.58	7.58	2,100
9/23/2019	-0.20 / -2.06%	9.80	9.80	9.50	9.50	9.71	7.50	63,300
9/20/2019	-0.20 / -2.04%	9.70	9.80	9.60	9.60	9.67	7.58	19,600
9/19/2019	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	7.74	7,700
9/18/2019	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	7.82	3,000
9/17/2019	-0.30 / -3.00%	9.90	10.00	9.70	9.70	9.78	7.66	3,300
9/16/2019	+0.40 / +4.17%	9.80	10.00	9.70	10.00	9.87	7.90	7,500
9/13/2019	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	7.58	400
9/12/2019	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.61	7.66	1,500
9/11/2019	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.58	7.50	2,800
9/10/2019	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.61	7.50	8,900
9/9/2019	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.66	19,100
9/6/2019	-0.20 / -2.02%	9.80	9.80	9.70	9.70	9.74	7.66	1,600
9/5/2019	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	7.82	1,700
9/4/2019	-0.30 / -3.00%	9.80	9.80	9.70	9.70	9.72	7.66	9,600
9/3/2019	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.75	7.90	8,500

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)