Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.50 / +3.57%	14.20	14.50	13.50	14.50	13.90	13.89	23,100
10/9/2023	+0.60 / +4.48%	14.20	14.20	13.60	14.00	14.00	13.41	1,400
10/6/2023	0.00 / 0.00%	13.50	14.00	13.40	14.00	13.40	13.41	21,500
10/5/2023	-0.20 / -1.41%	14.00	14.20	13.90	14.00	14.00	13.41	304,300
10/4/2023	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.20	13.41	200
10/3/2023	-0.40 / -2.78%	14.50	15.00	13.90	14.00	14.00	13.41	3,100
10/2/2023	+0.30 / +2.11%	15.00	15.00	13.90	14.50	14.40	13.89	900
9/29/2023	-0.20 / -1.36%	13.50	14.50	13.40	14.50	14.20	13.89	10,000
9/28/2023	+0.10 / +0.70%	14.60	16.40	13.90	14.40	14.70	13.79	6,600
9/27/2023	0.00 / 0.00%	13.90	14.50	13.20	14.50	14.30	13.89	11,200
9/26/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.89	0
9/25/2023	-0.10 / -0.70%	14.70	14.70	14.10	14.10	14.50	13.51	250,400
9/22/2023	0.00 / 0.00%	14.40	14.50	13.70	14.40	14.20	13.79	11,800
9/21/2023	+0.80 / +5.80%	14.30	14.70	13.90	14.60	14.40	13.99	4,300
9/20/2023	+1.00 / +7.30%	13.70	14.80	13.70	14.70	13.80	14.08	14,900
9/19/2023	-0.10 / -0.67%	14.00	14.90	13.60	14.90	13.70	14.27	5,200
9/18/2023	+0.80 / +5.67%	15.10	15.90	14.90	14.90	15.00	14.27	1,000
9/15/2023	+0.20 / +1.36%	12.60	15.60	12.60	14.90	14.10	14.27	4,600
9/14/2023	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.70	14.27	9,100
9/13/2023	0.00 / 0.00%	15.00	15.00	14.70	14.70	14.90	14.08	7,000
9/12/2023	0.00 / 0.00%	14.90	15.00	14.70	14.70	14.70	14.08	3,800
9/11/2023	0.00 / 0.00%	15.00	15.00	14.50	15.00	14.70	14.37	8,200
9/8/2023	-0.10 / -0.67%	15.10	15.10	14.90	14.90	15.00	14.27	8,400
9/7/2023	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	14.37	21,100
9/6/2023	+0.10 / +0.66%	15.00	15.30	15.00	15.20	15.20	14.56	4,900
9/5/2023	-0.20 / -1.30%	15.00	15.60	15.00	15.20	15.10	14.56	31,800
8/31/2023	+0.20 / +1.32%	15.20	15.70	15.20	15.40	15.40	14.75	26,100
8/30/2023	+0.10 / +0.60%	16.70	16.90	16.50	16.80	16.70	14.65	638,600
8/29/2023	+0.30 / +1.83%	16.40	16.90	16.40	16.70	16.70	14.56	20,500
8/28/2023	+0.40 / +2.52%	16.00	16.80	16.00	16.30	16.40	14.21	14,800

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)