Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.10 / -0.76%	13.60	13.60	13.10	13.10	13.40	12.55	400
1/30/2024	-0.10 / -0.76%	13.70	13.70	13.10	13.10	13.20	12.55	2,400
1/29/2024	+0.60 / +4.58%	13.10	13.70	12.90	13.70	13.20	13.12	4,900
1/26/2024	-0.20 / -1.50%	13.40	13.70	13.00	13.10	13.10	12.55	22,300
1/25/2024	+0.10 / +0.75%	13.60	13.70	13.10	13.40	13.30	12.84	3,400
1/24/2024	0.00 / 0.00%	13.00	13.80	12.90	13.60	13.30	13.03	1,900
1/23/2024	+0.20 / +1.50%	13.70	13.90	13.30	13.50	13.60	12.93	500
1/22/2024	+0.50 / +3.85%	13.50	13.50	13.00	13.50	13.30	12.93	5,800
1/19/2024	-0.60 / -4.29%	13.20	13.50	12.80	13.40	13.00	12.84	12,400
1/18/2024	+0.30 / +2.14%	14.00	14.30	13.20	14.30	14.00	13.70	16,300
1/17/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.41	0
1/16/2024	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	13.41	200
1/15/2024	-0.50 / -3.57%	13.80	14.30	13.20	13.50	13.40	12.93	3,600
1/12/2024	-0.20 / -1.43%	14.30	14.30	13.80	13.80	13.96	13.22	500
1/11/2024	-0.10 / -0.69%	13.20	14.30	13.20	14.30	14.00	13.70	1,300
1/10/2024	+0.40 / +2.86%	14.50	14.50	14.30	14.40	14.40	13.79	4,200
1/9/2024	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	13.41	2,400
1/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.41	900
1/5/2024	+1.20 / +9.09%	13.60	14.50	13.60	14.40	14.00	13.79	19,500
1/4/2024	+0.90 / +6.87%	13.00	14.00	12.80	14.00	13.20	13.41	21,300
1/3/2024	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.10	12.65	4,200
1/2/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	12.74	2,000
12/29/2023	+0.20 / +1.53%	13.30	13.30	12.80	13.30	13.10	12.74	607,200
12/28/2023	+0.20 / +1.53%	13.30	13.30	13.00	13.30	13.10	12.74	404,100
12/27/2023	+0.20 / +1.53%	13.40	13.40	12.90	13.30	13.10	12.74	1,363,200
12/26/2023	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.10	12.84	3,800
12/25/2023	+0.40 / +3.10%	13.40	13.40	13.00	13.30	13.10	12.74	1,005,900
12/22/2023	+0.30 / +2.29%	13.40	13.40	12.80	13.40	12.90	12.84	6,200
12/21/2023	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.10	12.74	1,005,700
12/20/2023	+0.10 / +0.76%	12.80	13.40	12.80	13.30	13.20	12.74	3,000

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)