Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-2.10 / -12.28%	16.90	16.90	14.60	15.00	15.19	13.08	224,200
1/27/2021	-0.20 / -1.16%	17.20	17.70	16.80	17.00	17.06	14.82	61,700
1/26/2021	-0.60 / -3.37%	17.60	17.60	17.00	17.20	17.24	15.00	85,800
1/25/2021	-0.40 / -2.20%	17.60	18.20	17.60	17.80	17.78	15.52	32,200
1/22/2021	-0.30 / -1.64%	18.30	18.30	17.80	18.00	18.17	15.69	71,800
1/21/2021	+0.80 / +4.52%	18.20	18.50	18.10	18.50	18.28	16.13	34,700
1/20/2021	-0.50 / -2.75%	18.00	18.10	17.20	17.70	17.66	15.43	81,500
1/19/2021	-1.60 / -8.16%	19.60	19.60	16.70	18.00	18.18	15.69	71,000
1/18/2021	+0.40 / +2.09%	19.40	19.90	19.40	19.50	19.59	17.00	43,900
1/15/2021	+0.80 / +4.32%	18.50	19.80	18.50	19.30	19.06	16.83	97,400
1/14/2021	-0.10 / -0.54%	18.70	18.70	18.30	18.50	18.49	16.13	40,300
1/13/2021	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.60	16.31	51,600
1/12/2021	+0.10 / +0.54%	18.50	18.70	18.30	18.60	18.55	16.22	29,600
1/11/2021	+0.40 / +2.19%	18.50	18.70	18.30	18.70	18.53	16.31	54,000
1/8/2021	+0.50 / +2.78%	18.20	18.50	18.10	18.50	18.28	16.13	51,200
1/7/2021	+0.10 / +0.55%	18.20	18.20	17.90	18.20	18.01	15.87	30,100
1/6/2021	-0.30 / -1.64%	18.30	18.50	17.90	18.00	18.07	15.69	72,000
1/5/2021	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.33	15.78	59,300
1/4/2021	+0.10 / +0.54%	18.60	19.00	18.30	18.60	18.57	16.22	59,100
12/31/2020	+0.20 / +1.09%	18.40	18.80	18.30	18.60	18.51	16.22	38,800
12/30/2020	-0.30 / -1.60%	18.50	19.20	17.90	18.50	18.40	16.13	134,300
12/29/2020	-1.30 / -6.47%	19.50	19.80	17.10	18.80	18.77	16.39	95,300
12/28/2020	-0.40 / -1.96%	20.60	20.60	20.00	20.00	20.13	17.44	23,000
12/25/2020	+2.00 / +10.75%	19.60	21.00	19.60	20.60	20.38	17.96	108,800
12/24/2020	+1.20 / +6.52%	18.20	20.00	17.90	19.60	18.65	17.09	257,900
12/23/2020	+0.20 / +1.10%	18.40	18.50	18.30	18.30	18.36	15.96	26,400
12/22/2020	+0.30 / +1.67%	18.10	18.40	18.00	18.30	18.10	15.96	49,300
12/21/2020	+0.60 / +3.43%	17.40	18.60	17.40	18.10	18.04	15.78	61,800
12/18/2020	-0.30 / -1.69%	17.70	17.70	17.40	17.40	17.52	15.17	18,400
12/17/2020	0.00 / 0.00%	17.70	17.80	17.60	17.80	17.72	15.52	7,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)