Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	0.00 / 0.00%	11.20	11.60	11.20	11.60	11.40	10.11	19,600
1/24/2022	-0.40 / -3.36%	11.90	11.90	11.40	11.50	11.60	10.03	18,900
1/21/2022	0.00 / 0.00%	12.00	12.40	11.70	11.70	11.90	10.20	13,100
1/20/2022	+0.50 / +4.39%	11.40	12.00	11.30	11.90	11.70	10.38	20,500
1/19/2022	-0.10 / -0.88%	11.20	12.00	11.20	11.20	11.40	9.77	26,200
1/18/2022	-0.80 / -6.67%	11.60	11.70	11.10	11.20	11.30	9.77	38,800
1/17/2022	-0.50 / -4.10%	12.40	12.40	11.60	11.70	12.00	10.20	46,300
1/14/2022	-0.20 / -1.57%	12.40	12.50	12.00	12.50	12.20	10.90	22,500
1/13/2022	0.00 / 0.00%	12.60	13.00	12.50	12.60	12.70	10.99	37,100
1/12/2022	-0.40 / -3.08%	12.90	12.90	12.40	12.60	12.60	10.99	69,900
1/11/2022	-0.40 / -3.01%	13.10	13.30	12.90	12.90	13.00	11.25	59,500
1/10/2022	-0.30 / -2.22%	12.70	13.50	12.70	13.20	13.30	11.51	81,400
1/7/2022	+0.40 / +3.05%	13.20	13.60	13.20	13.50	13.50	11.77	48,300
1/6/2022	0.00 / 0.00%	13.70	13.70	13.00	13.50	13.10	11.77	198,100
1/5/2022	0.00 / 0.00%	13.50	13.80	13.40	13.60	13.50	11.86	65,000
1/4/2022	+0.40 / +3.01%	13.50	14.10	13.30	13.70	13.60	11.95	60,400
12/31/2021	-0.10 / -0.74%	13.40	13.60	13.00	13.50	13.30	11.77	108,100
12/30/2021	-0.10 / -0.72%	14.00	14.10	13.50	13.80	13.60	12.03	164,000
12/29/2021	-0.80 / -5.48%	14.40	14.40	13.80	13.80	13.90	12.03	106,900
12/28/2021	+0.20 / +1.43%	13.90	15.10	13.90	14.20	14.60	12.38	55,800
12/27/2021	-0.80 / -5.44%	14.50	14.50	13.80	13.90	14.00	12.12	114,700
12/24/2021	-1.00 / -6.41%	15.00	15.00	14.40	14.60	14.70	12.73	45,900
12/23/2021	-0.20 / -1.32%	16.90	16.90	14.60	14.90	15.60	12.99	147,700
12/22/2021	+2.00 / +14.93%	13.60	15.40	13.60	15.40	15.10	13.43	304,100
12/21/2021	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.40	11.77	37,600
12/20/2021	0.00 / 0.00%	13.60	13.60	13.20	13.40	13.40	11.68	35,200
12/17/2021	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.40	11.77	23,900
12/16/2021	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.40	11.77	16,900
12/15/2021	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	11.77	39,300
12/14/2021	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.86	12,600

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)