Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	+0.10 / +1.11%	9.30	9.30	9.10	9.10	9.17	6.54	1,500
1/16/2019	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.08	6.47	4,200
1/15/2019	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.91	6.40	5,000
1/14/2019	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.13	6.54	3,400
1/11/2019	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.17	6.54	4,100
1/10/2019	+0.20 / +2.20%	9.40	9.40	9.30	9.30	9.35	6.69	200
1/9/2019	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.16	6.54	3,000
1/8/2019	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.15	6.54	1,200
1/7/2019	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.38	6.76	3,800
1/4/2019	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.34	6.69	4,100
1/3/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.69	600
1/2/2019	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.35	6.69	800
12/28/2018	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.31	6.69	3,100
12/27/2018	+0.20 / +2.17%	9.50	9.70	9.40	9.40	9.47	6.76	11,900
12/26/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.62	10,200
12/25/2018	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.19	6.62	9,200
12/24/2018	+0.10 / +1.10%	9.40	9.40	9.20	9.20	9.34	6.62	1,900
12/21/2018	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	6.62	2,300
12/20/2018	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.16	6.62	1,700
12/19/2018	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.31	6.69	6,900
12/18/2018	-0.20 / -2.11%	9.20	9.40	9.20	9.30	9.28	6.69	5,600
12/17/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.83	100
12/14/2018	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	6.83	400
12/13/2018	+0.20 / +2.13%	9.50	9.60	9.40	9.60	9.46	6.90	4,000
12/12/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.76	4,100
12/11/2018	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.40	6.76	2,500
12/10/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.83	2,100
12/7/2018	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.45	6.83	4,100
12/6/2018	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.39	6.83	2,100
12/5/2018	+0.10 / +1.05%	9.30	9.60	9.30	9.60	9.56	6.90	1,700

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)