An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
3:05:02 PM
|
|
|
Closing price on 9/4/2024
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.70 |
Volume |
208,600 |
Split-adjusted Price |
7.80 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
208,600
|
|
8/30/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
625,000
|
|
8/29/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
567,300
|
|
8/28/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
719,700
|
|
8/27/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
434,100
|
|
8/26/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,578,500
|
|
8/23/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
781,000
|
|
8/22/2024
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
1,260,800
|
|
8/21/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
1,161,300
|
|
8/20/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
672,400
|
|
8/19/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
547,900
|
|
8/16/2024
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
767,800
|
|
8/15/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
395,900
|
|
8/14/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
561,700
|
|
8/13/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
611,900
|
|
8/12/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
599,600
|
|
8/9/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
275,400
|
|
8/8/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
850,400
|
|
8/7/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
387,500
|
|
8/6/2024
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
1,023,800
|
|
8/5/2024
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
3,047,800
|
|
8/2/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
2,458,100
|
|
8/1/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,883,800
|
|
7/31/2024
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,087,100
|
|
7/30/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
650,400
|
|
7/29/2024
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
651,500
|
|
7/26/2024
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
924,200
|
|
7/25/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
1,199,900
|
|
7/24/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
1,128,100
|
|
7/23/2024
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
1,285,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|