Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
856,400
|
|
4/25/2024
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,053,600
|
|
4/24/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.70
|
7.60
|
753,700
|
|
4/23/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
675,400
|
|
4/22/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
1,070,400
|
|
4/19/2024
|
-0.30/-3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.60
|
7.50
|
1,419,200
|
|
4/17/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,707,300
|
|
4/16/2024
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
2,449,600
|
|
4/15/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
4,054,500
|
|
4/12/2024
|
+0.10/+1.23%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
2,498,700
|
|
4/11/2024
|
+0.20/+2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
2,686,600
|
|
4/10/2024
|
+0.30/+3.85%
|
7.90
|
8.20
|
7.80
|
8.10
|
8.00
|
8.10
|
4,680,300
|
|
4/9/2024
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,298,600
|
|
4/8/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
816,600
|
|
4/5/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
973,200
|
|
4/4/2024
|
+0.10/+1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,111,400
|
|
4/3/2024
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
1,326,100
|
|
4/2/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,316,600
|
|
4/1/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
8.00
|
997,100
|
|
3/29/2024
|
+0.10/+1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
1,076,900
|
|
|