Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2025
|
+0.10/+1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
1,864,400
|
|
2/20/2025
|
+0.20/+2.63%
|
7.70
|
7.90
|
7.60
|
7.80
|
7.80
|
7.80
|
2,061,400
|
|
2/19/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
1,734,700
|
|
2/18/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
1,339,100
|
|
2/17/2025
|
+0.30/+3.95%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.90
|
7.90
|
2,934,600
|
|
2/14/2025
|
+0.40/+5.48%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.60
|
7.70
|
2,488,100
|
|
2/13/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
721,200
|
|
2/12/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
400,100
|
|
2/11/2025
|
+0.10/+1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
531,000
|
|
2/10/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
721,000
|
|
2/7/2025
|
+0.20/+2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
1,148,300
|
|
2/6/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
884,600
|
|
2/5/2025
|
+0.10/+1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
247,700
|
|
2/4/2025
|
+0.20/+2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
968,600
|
|
2/3/2025
|
+0.20/+2.82%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
748,400
|
|
1/24/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
184,200
|
|
1/23/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
212,700
|
|
1/22/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
445,500
|
|
1/21/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
174,700
|
|
1/20/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
580,900
|
|
|