An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
11:25:01 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2024
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
342,200
|
|
12/4/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
280,200
|
|
12/3/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
355,500
|
|
12/2/2024
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
837,900
|
|
11/29/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
660,800
|
|
11/28/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
1,048,400
|
|
11/27/2024
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
761,800
|
|
11/26/2024
|
+0.10/+1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
442,000
|
|
11/25/2024
|
-0.10/-1.35%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
751,200
|
|
11/22/2024
|
+0.10/+1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
108,800
|
|
11/21/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.30
|
7.40
|
419,200
|
|
11/20/2024
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
995,000
|
|
11/19/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
462,000
|
|
11/18/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
411,400
|
|
11/15/2024
|
-0.10/-1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
591,100
|
|
11/14/2024
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
286,500
|
|
11/13/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
676,100
|
|
11/12/2024
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
833,100
|
|
11/11/2024
|
-0.10/-1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
584,900
|
|
11/8/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
379,000
|
|
|
|
|
|