|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
7.90
|
836
|
11,770,919
|
1,897
|
11,023,809
|
747,110
|
6,828,600
|
53,728,340
|
|
|
3/6/2025
|
7.70
|
671
|
1,717,707
|
630
|
3,651,559
|
-1,933,852
|
638,500
|
4,844,350
|
|
|
3/5/2025
|
7.60
|
598
|
2,019,186
|
891
|
4,910,655
|
-2,891,469
|
1,005,400
|
7,633,930
|
|
|
3/4/2025
|
7.60
|
886
|
1,870,880
|
589
|
2,589,968
|
-719,088
|
683,200
|
5,117,650
|
|
|
3/3/2025
|
7.50
|
904
|
1,738,684
|
610
|
3,542,132
|
-1,803,448
|
741,500
|
5,575,720
|
|
|
2/28/2025
|
7.60
|
1,256
|
2,878,557
|
667
|
4,357,527
|
-1,478,970
|
1,292,300
|
9,916,070
|
|
|
2/27/2025
|
7.70
|
775
|
1,819,045
|
672
|
4,219,675
|
-2,400,630
|
559,400
|
4,282,780
|
|
|
2/26/2025
|
7.70
|
1,110
|
6,762,073
|
921
|
6,254,161
|
507,912
|
1,968,700
|
15,193,070
|
|
|
2/25/2025
|
7.90
|
727
|
3,786,771
|
1,041
|
5,607,766
|
-1,820,995
|
906,000
|
7,056,710
|
|
|
2/24/2025
|
7.90
|
851
|
2,437,532
|
987
|
5,235,118
|
-2,797,586
|
1,052,000
|
8,181,740
|
|
|
2/21/2025
|
7.90
|
1,021
|
3,279,710
|
1,279
|
6,437,293
|
-3,157,583
|
1,864,400
|
14,637,090
|
|
|
2/20/2025
|
7.80
|
1,054
|
4,052,511
|
1,225
|
5,632,139
|
-1,579,628
|
2,061,400
|
16,055,260
|
|
|
2/19/2025
|
7.70
|
1,140
|
3,480,841
|
889
|
5,182,948
|
-1,702,107
|
1,732,900
|
13,244,220
|
|
|
2/18/2025
|
7.80
|
932
|
2,460,919
|
1,092
|
6,260,662
|
-3,799,743
|
1,339,100
|
10,373,840
|
|
|
2/17/2025
|
7.90
|
1,062
|
4,822,219
|
1,630
|
8,219,805
|
-3,397,586
|
2,934,600
|
23,103,070
|
|
|
2/14/2025
|
7.70
|
795
|
20,284,947
|
1,263
|
5,759,273
|
14,525,674
|
2,488,100
|
18,792,300
|
|
|
2/13/2025
|
7.40
|
667
|
1,787,161
|
511
|
3,126,464
|
-1,339,303
|
721,200
|
5,266,510
|
|
|
2/12/2025
|
7.40
|
520
|
1,371,592
|
583
|
2,983,066
|
-1,611,474
|
400,100
|
2,947,320
|
|
|
2/11/2025
|
7.50
|
517
|
1,431,634
|
568
|
2,607,433
|
-1,175,799
|
531,000
|
3,936,830
|
|
|
2/10/2025
|
7.40
|
602
|
1,602,598
|
669
|
2,858,276
|
-1,255,678
|
721,000
|
5,332,240
|
|
|
Page 1 of 1
|
|
|