|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
7.40
|
825
|
1,989,949
|
877
|
4,630,990
|
-2,641,041
|
838,000
|
6,272,290
|
|
|
4/18/2025
|
7.50
|
850
|
4,231,601
|
1,244
|
5,859,797
|
-1,628,196
|
2,414,900
|
17,873,240
|
|
|
4/17/2025
|
7.30
|
823
|
3,240,636
|
617
|
3,112,566
|
128,070
|
1,155,200
|
8,319,360
|
|
|
4/16/2025
|
7.30
|
1,124
|
3,048,612
|
642
|
4,387,231
|
-1,338,619
|
1,444,500
|
10,411,490
|
|
|
4/15/2025
|
7.20
|
1,004
|
2,631,112
|
723
|
3,742,069
|
-1,110,957
|
1,003,500
|
7,295,230
|
|
|
4/14/2025
|
7.30
|
1,312
|
3,895,083
|
1,122
|
6,617,974
|
-2,722,891
|
1,760,000
|
20,420,960
|
|
|
4/11/2025
|
7.60
|
1,794
|
4,754,985
|
1,588
|
12,712,233
|
-7,957,248
|
3,221,800
|
24,104,890
|
|
|
4/10/2025
|
7.70
|
1,387
|
13,476,812
|
688
|
4,817,837
|
8,658,975
|
4,816,700
|
36,881,900
|
|
|
4/9/2025
|
6.70
|
1,384
|
5,862,586
|
651
|
3,681,282
|
2,181,304
|
2,673,900
|
17,845,150
|
|
|
4/8/2025
|
6.80
|
2,257
|
6,721,700
|
835
|
6,037,948
|
683,752
|
4,685,600
|
31,493,420
|
|
|
4/4/2025
|
7.20
|
2,281
|
9,848,042
|
761
|
8,925,198
|
922,844
|
4,864,200
|
54,056,650
|
|
|
4/3/2025
|
7.40
|
3,110
|
12,875,532
|
1,342
|
13,135,189
|
-259,657
|
8,470,500
|
62,602,890
|
|
|
4/2/2025
|
8.10
|
1,018
|
7,268,465
|
1,506
|
9,532,831
|
-2,264,366
|
3,359,500
|
26,952,810
|
|
|
4/1/2025
|
7.90
|
793
|
2,923,042
|
716
|
4,067,054
|
-1,144,012
|
595,700
|
4,658,240
|
|
|
3/31/2025
|
7.80
|
1,059
|
3,631,503
|
816
|
5,798,903
|
-2,167,400
|
1,441,400
|
11,227,040
|
|
|
3/28/2025
|
7.90
|
1,201
|
3,519,040
|
870
|
6,145,328
|
-2,626,288
|
1,491,600
|
11,637,560
|
|
|
3/27/2025
|
7.90
|
1,104
|
3,769,518
|
936
|
6,038,516
|
-2,268,998
|
1,485,600
|
11,686,880
|
|
|
3/26/2025
|
7.90
|
1,174
|
6,006,591
|
1,194
|
7,450,886
|
-1,444,295
|
1,996,000
|
15,793,890
|
|
|
3/25/2025
|
8.10
|
1,161
|
8,664,688
|
1,446
|
7,862,092
|
802,596
|
1,921,500
|
15,412,920
|
|
|
3/24/2025
|
8.10
|
1,221
|
6,532,376
|
1,304
|
6,938,321
|
-405,945
|
1,192,200
|
9,531,160
|
|
|
Page 1 of 1
|
|
|