Thursday, December 5, 2024 10:43:17 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.30 0.00/0.00%
10:35:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2024 7.30 0 0 0 0 0 253,500 1,850,540
12/4/2024 7.30 449 3,029,967 352 1,857,242 1,172,725 280,200 2,043,450
12/3/2024 7.30 548 1,192,281 414 1,793,883 -601,602 355,500 2,588,440
12/2/2024 7.40 452 1,587,943 491 2,661,491 -1,073,548 837,900 6,115,720
11/29/2024 7.30 551 1,675,434 403 2,318,294 -642,860 616,200 4,825,150
11/28/2024 7.30 578 2,129,654 413 3,016,718 -887,064 1,048,400 7,650,400
11/27/2024 7.30 619 1,641,447 413 3,104,755 -1,463,308 761,800 5,561,670
11/26/2024 7.40 486 1,668,400 406 3,128,336 -1,459,936 442,000 3,249,460
11/25/2024 7.30 621 1,493,414 400 2,933,488 -1,440,074 751,200 5,492,790
11/22/2024 7.40 424 1,118,552 318 2,406,521 -1,287,969 108,800 803,950
11/21/2024 7.40 536 1,564,699 365 3,101,764 -1,537,065 419,200 3,072,130
11/20/2024 7.50 519 1,998,754 404 3,006,862 -1,008,108 965,000 7,321,250
11/19/2024 7.40 460 1,160,518 403 2,265,946 -1,105,428 462,000 3,417,650
11/18/2024 7.40 521 1,313,592 387 1,978,441 -664,849 411,400 3,040,230
11/15/2024 7.40 473 1,704,477 417 3,115,418 -1,410,941 591,100 4,379,180
11/14/2024 7.40 366 839,140 470 2,938,649 -2,099,509 286,500 2,148,450
11/13/2024 7.50 443 1,707,790 495 3,071,927 -1,364,137 676,100 5,071,300
11/12/2024 7.60 400 1,643,652 523 3,447,884 -1,804,232 833,100 6,279,500
11/11/2024 7.50 584 1,440,247 495 3,210,122 -1,769,875 584,900 4,399,300
11/8/2024 7.60 479 1,122,217 445 2,799,958 -1,677,741 379,000 2,870,490
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.