|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.10
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.10
|
311
|
848,775
|
402
|
1,298,579
|
-449,804
|
184,200
|
1,312,120
|
|
|
1/23/2025
|
7.10
|
300
|
742,676
|
392
|
1,878,220
|
-1,135,544
|
212,700
|
1,511,300
|
|
|
1/22/2025
|
7.10
|
328
|
954,471
|
411
|
2,292,759
|
-1,338,288
|
445,500
|
3,163,910
|
|
|
1/21/2025
|
7.10
|
284
|
689,205
|
404
|
1,617,084
|
-927,879
|
174,700
|
1,240,910
|
|
|
1/20/2025
|
7.10
|
361
|
1,162,424
|
400
|
1,810,986
|
-648,562
|
580,900
|
4,124,690
|
|
|
1/17/2025
|
7.20
|
453
|
1,145,206
|
418
|
1,971,157
|
-825,951
|
477,100
|
3,390,330
|
|
|
1/16/2025
|
7.20
|
312
|
778,220
|
391
|
1,453,971
|
-675,751
|
121,900
|
874,810
|
|
|
1/15/2025
|
7.20
|
383
|
1,045,755
|
374
|
1,500,194
|
-454,439
|
369,800
|
2,618,940
|
|
|
1/14/2025
|
7.10
|
383
|
1,128,935
|
338
|
1,447,420
|
-318,485
|
438,200
|
3,111,220
|
|
|
1/13/2025
|
7.10
|
491
|
1,206,851
|
372
|
2,053,857
|
-847,006
|
636,000
|
4,522,190
|
|
|
1/10/2025
|
7.20
|
385
|
821,602
|
360
|
1,629,781
|
-808,179
|
192,300
|
1,376,900
|
|
|
1/9/2025
|
7.10
|
400
|
1,102,831
|
385
|
1,601,401
|
-498,570
|
390,100
|
2,803,970
|
|
|
1/8/2025
|
7.20
|
468
|
1,296,274
|
363
|
1,709,155
|
-412,881
|
346,300
|
2,489,810
|
|
|
1/7/2025
|
7.20
|
427
|
909,798
|
403
|
1,843,051
|
-933,253
|
437,500
|
3,141,060
|
|
|
1/6/2025
|
7.30
|
374
|
998,036
|
397
|
2,009,186
|
-1,011,150
|
395,000
|
2,848,660
|
|
|
1/3/2025
|
7.30
|
429
|
1,697,455
|
450
|
3,149,683
|
-1,452,228
|
778,500
|
5,675,480
|
|
|
1/2/2025
|
7.40
|
344
|
934,461
|
432
|
1,867,715
|
-933,254
|
266,300
|
1,943,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|