|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
13.30
|
1,831
|
7,100,080
|
2,349
|
9,856,325
|
-2,756,245
|
3,415,700
|
45,421,860
|
|
|
10/29/2025
|
13.40
|
1,879
|
10,217,626
|
2,822
|
11,016,292
|
-798,666
|
4,095,200
|
54,707,100
|
|
|
10/28/2025
|
13.00
|
0
|
10,154,500
|
0
|
6,978,900
|
3,175,600
|
4,027,300
|
51,593,550
|
|
|
10/27/2025
|
12.80
|
2,089
|
9,414,652
|
2,442
|
14,165,127
|
-4,750,475
|
5,331,900
|
70,320,970
|
|
|
10/24/2025
|
13.40
|
2,278
|
12,502,977
|
3,208
|
16,552,740
|
-4,049,763
|
5,934,300
|
79,634,340
|
|
|
10/23/2025
|
13.40
|
2,057
|
13,871,364
|
4,052
|
18,851,237
|
-4,979,873
|
7,170,200
|
96,061,670
|
|
|
10/22/2025
|
13.30
|
1,093
|
10,181,095
|
1,692
|
8,797,419
|
1,383,676
|
4,670,100
|
60,091,930
|
|
|
10/21/2025
|
12.60
|
1,626
|
9,643,761
|
1,591
|
10,898,522
|
-1,254,761
|
5,020,900
|
63,446,670
|
|
|
10/20/2025
|
12.70
|
1,758
|
13,883,338
|
2,895
|
18,508,517
|
-4,625,179
|
9,166,400
|
118,782,280
|
|
|
10/17/2025
|
13.30
|
3,444
|
18,311,811
|
5,089
|
20,679,411
|
-2,367,600
|
9,134,300
|
122,402,320
|
|
|
10/16/2025
|
12.90
|
1,547
|
10,249,413
|
2,412
|
10,142,639
|
106,774
|
5,030,100
|
64,301,700
|
|
|
10/15/2025
|
12.80
|
1,059
|
7,714,414
|
2,055
|
8,179,690
|
-465,276
|
3,446,700
|
43,850,214
|
|
|
10/14/2025
|
12.70
|
1,183
|
7,747,261
|
2,322
|
10,638,698
|
-2,891,437
|
4,702,000
|
59,653,430
|
|
|
10/13/2025
|
12.80
|
1,350
|
8,474,822
|
1,964
|
8,576,725
|
-101,903
|
3,413,300
|
43,245,390
|
|
|
10/10/2025
|
12.80
|
1,550
|
8,595,587
|
2,411
|
8,629,320
|
-33,733
|
4,042,800
|
51,512,670
|
|
|
10/9/2025
|
12.70
|
1,211
|
7,291,433
|
1,858
|
9,421,548
|
-2,130,115
|
3,578,000
|
45,029,080
|
|
|
10/8/2025
|
12.70
|
1,253
|
5,650,039
|
2,133
|
9,766,852
|
-4,116,813
|
2,220,800
|
28,109,070
|
|
|
10/7/2025
|
12.70
|
1,186
|
8,277,830
|
2,205
|
8,711,778
|
-433,948
|
2,302,900
|
29,198,610
|
|
|
10/6/2025
|
12.70
|
1,434
|
11,143,410
|
2,226
|
8,947,133
|
2,196,277
|
3,717,200
|
46,683,850
|
|
|
10/3/2025
|
12.40
|
793
|
6,096,171
|
1,241
|
6,811,982
|
-715,811
|
1,836,600
|
22,630,790
|
|
|
Page 1 of 2 Next>
|
|
|