|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
7.30
|
0
|
0
|
0
|
0
|
0
|
253,500
|
1,850,540
|
|
|
12/4/2024
|
7.30
|
449
|
3,029,967
|
352
|
1,857,242
|
1,172,725
|
280,200
|
2,043,450
|
|
|
12/3/2024
|
7.30
|
548
|
1,192,281
|
414
|
1,793,883
|
-601,602
|
355,500
|
2,588,440
|
|
|
12/2/2024
|
7.40
|
452
|
1,587,943
|
491
|
2,661,491
|
-1,073,548
|
837,900
|
6,115,720
|
|
|
11/29/2024
|
7.30
|
551
|
1,675,434
|
403
|
2,318,294
|
-642,860
|
616,200
|
4,825,150
|
|
|
11/28/2024
|
7.30
|
578
|
2,129,654
|
413
|
3,016,718
|
-887,064
|
1,048,400
|
7,650,400
|
|
|
11/27/2024
|
7.30
|
619
|
1,641,447
|
413
|
3,104,755
|
-1,463,308
|
761,800
|
5,561,670
|
|
|
11/26/2024
|
7.40
|
486
|
1,668,400
|
406
|
3,128,336
|
-1,459,936
|
442,000
|
3,249,460
|
|
|
11/25/2024
|
7.30
|
621
|
1,493,414
|
400
|
2,933,488
|
-1,440,074
|
751,200
|
5,492,790
|
|
|
11/22/2024
|
7.40
|
424
|
1,118,552
|
318
|
2,406,521
|
-1,287,969
|
108,800
|
803,950
|
|
|
11/21/2024
|
7.40
|
536
|
1,564,699
|
365
|
3,101,764
|
-1,537,065
|
419,200
|
3,072,130
|
|
|
11/20/2024
|
7.50
|
519
|
1,998,754
|
404
|
3,006,862
|
-1,008,108
|
965,000
|
7,321,250
|
|
|
11/19/2024
|
7.40
|
460
|
1,160,518
|
403
|
2,265,946
|
-1,105,428
|
462,000
|
3,417,650
|
|
|
11/18/2024
|
7.40
|
521
|
1,313,592
|
387
|
1,978,441
|
-664,849
|
411,400
|
3,040,230
|
|
|
11/15/2024
|
7.40
|
473
|
1,704,477
|
417
|
3,115,418
|
-1,410,941
|
591,100
|
4,379,180
|
|
|
11/14/2024
|
7.40
|
366
|
839,140
|
470
|
2,938,649
|
-2,099,509
|
286,500
|
2,148,450
|
|
|
11/13/2024
|
7.50
|
443
|
1,707,790
|
495
|
3,071,927
|
-1,364,137
|
676,100
|
5,071,300
|
|
|
11/12/2024
|
7.60
|
400
|
1,643,652
|
523
|
3,447,884
|
-1,804,232
|
833,100
|
6,279,500
|
|
|
11/11/2024
|
7.50
|
584
|
1,440,247
|
495
|
3,210,122
|
-1,769,875
|
584,900
|
4,399,300
|
|
|
11/8/2024
|
7.60
|
479
|
1,122,217
|
445
|
2,799,958
|
-1,677,741
|
379,000
|
2,870,490
|
|
|
Page 1 of 2 Next>
|
|
|