|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
17.30
|
421
|
2,444,848
|
474
|
1,460,442
|
984,406
|
709,800
|
15,478,370
|
|
|
7/23/2026
|
16.90
|
412
|
3,396,608
|
541
|
2,361,578
|
1,035,030
|
1,641,200
|
27,679,870
|
|
|
7/22/2026
|
16.90
|
617
|
5,486,215
|
1,347
|
4,452,709
|
1,033,506
|
3,545,700
|
59,791,340
|
|
|
7/21/2026
|
17.00
|
539
|
2,922,580
|
510
|
1,618,924
|
1,303,656
|
991,400
|
16,890,340
|
|
|
7/20/2026
|
17.20
|
667
|
2,589,244
|
656
|
1,693,951
|
895,293
|
900,600
|
15,494,170
|
|
|
7/17/2026
|
17.50
|
1,205
|
2,367,810
|
554
|
2,717,729
|
-349,919
|
1,084,400
|
18,996,880
|
|
|
7/16/2026
|
17.70
|
1,559
|
5,235,674
|
1,006
|
4,267,624
|
968,050
|
2,463,000
|
52,347,770
|
|
|
7/15/2026
|
17.00
|
625
|
3,033,371
|
504
|
1,576,921
|
1,456,450
|
780,300
|
13,199,160
|
|
|
7/14/2026
|
17.00
|
863
|
7,341,382
|
848
|
3,870,312
|
3,471,070
|
2,606,400
|
43,866,290
|
|
|
7/13/2026
|
17.00
|
1,001
|
4,067,075
|
877
|
3,416,838
|
650,237
|
2,025,600
|
34,632,610
|
|
|
7/10/2026
|
17.60
|
1,555
|
3,961,208
|
1,300
|
5,341,103
|
-1,379,895
|
2,003,200
|
35,333,290
|
|
|
7/9/2026
|
17.20
|
1,223
|
5,596,767
|
1,436
|
4,348,540
|
1,248,227
|
2,643,800
|
45,074,320
|
|
|
7/8/2026
|
19.00
|
1,430
|
31,519,048
|
1,745
|
31,221,860
|
297,188
|
5,514,600
|
512,120,490
|
|
|
7/7/2026
|
18.70
|
421
|
3,662,111
|
928
|
3,290,983
|
371,128
|
1,870,400
|
34,891,220
|
|
|
7/6/2026
|
18.60
|
778
|
3,991,762
|
1,013
|
3,231,316
|
760,446
|
1,782,900
|
33,218,270
|
|
|
7/3/2026
|
18.70
|
887
|
3,009,022
|
1,115
|
2,899,988
|
109,034
|
1,084,700
|
20,426,500
|
|
|
7/2/2026
|
18.60
|
689
|
3,810,992
|
961
|
2,601,265
|
1,209,727
|
961,400
|
17,722,390
|
|
|
7/1/2026
|
18.40
|
590
|
1,997,848
|
814
|
1,683,242
|
314,606
|
479,900
|
8,814,800
|
|
|
6/30/2026
|
18.50
|
589
|
2,432,830
|
957
|
1,763,695
|
669,135
|
1,025,600
|
18,695,830
|
|
|
6/29/2026
|
18.10
|
538
|
2,003,566
|
796
|
1,515,570
|
487,996
|
905,000
|
16,260,790
|
|
|
Page 1 of 2 Next>
|
|
|