|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
17.50
|
0
|
3,926,900
|
0
|
4,092,300
|
-165,400
|
2,592,100
|
45,057,300
|
|
|
6/22/2026
|
17.20
|
710
|
3,482,606
|
1,118
|
3,273,908
|
208,698
|
1,460,000
|
25,083,720
|
|
|
6/19/2026
|
17.40
|
2,161
|
10,987,804
|
1,883
|
6,824,968
|
4,162,836
|
4,190,000
|
97,535,072
|
|
|
6/18/2026
|
17.20
|
592
|
11,130,137
|
916
|
10,777,154
|
352,983
|
1,628,200
|
155,740,930
|
|
|
6/17/2026
|
16.90
|
526
|
10,927,069
|
715
|
3,789,908
|
7,137,161
|
1,719,600
|
28,889,200
|
|
|
6/16/2026
|
17.00
|
467
|
2,684,466
|
856
|
4,152,792
|
-1,468,326
|
1,598,300
|
27,096,080
|
|
|
6/15/2026
|
17.00
|
437
|
1,943,090
|
740
|
2,299,524
|
-356,434
|
652,000
|
10,998,030
|
|
|
6/12/2026
|
16.70
|
490
|
2,217,297
|
771
|
3,863,829
|
-1,646,532
|
1,060,500
|
17,839,930
|
|
|
6/11/2026
|
16.90
|
722
|
3,062,648
|
1,149
|
5,431,066
|
-2,368,418
|
1,772,100
|
30,027,040
|
|
|
6/10/2026
|
16.90
|
956
|
5,245,375
|
1,529
|
4,845,546
|
399,829
|
2,850,800
|
47,350,810
|
|
|
6/9/2026
|
16.10
|
514
|
2,844,794
|
732
|
3,218,195
|
-373,401
|
1,733,400
|
27,901,080
|
|
|
6/8/2026
|
16.00
|
407
|
1,865,182
|
619
|
2,059,112
|
-193,930
|
1,189,600
|
19,013,520
|
|
|
6/5/2026
|
15.90
|
394
|
1,641,961
|
607
|
2,021,846
|
-379,885
|
786,900
|
12,596,030
|
|
|
6/4/2026
|
16.00
|
769
|
3,092,331
|
1,047
|
2,725,116
|
367,215
|
1,542,300
|
24,775,130
|
|
|
6/3/2026
|
15.90
|
489
|
2,227,646
|
764
|
2,413,574
|
-185,928
|
1,084,400
|
17,144,860
|
|
|
6/2/2026
|
15.80
|
350
|
2,238,154
|
714
|
2,603,143
|
-364,989
|
1,443,200
|
22,723,080
|
|
|
6/1/2026
|
15.60
|
472
|
1,899,164
|
880
|
2,575,938
|
-676,774
|
1,110,800
|
17,491,790
|
|
|
5/29/2026
|
15.60
|
285
|
905,284
|
472
|
1,301,906
|
-396,622
|
512,400
|
7,937,230
|
|
|
5/28/2026
|
15.50
|
308
|
984,093
|
557
|
1,847,352
|
-863,259
|
522,300
|
8,108,760
|
|
|
5/27/2026
|
15.60
|
578
|
1,596,845
|
821
|
2,236,061
|
-639,216
|
670,300
|
10,447,310
|
|
|
Page 1 of 2 Next>
|
|
|