|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
15.50
|
0
|
1,180,000
|
0
|
1,983,900
|
-803,900
|
614,300
|
9,574,790
|
|
|
5/26/2026
|
15.50
|
323
|
1,613,687
|
621
|
1,760,602
|
-146,915
|
795,900
|
12,279,880
|
|
|
5/25/2026
|
15.50
|
287
|
1,282,168
|
662
|
1,488,673
|
-206,505
|
532,500
|
8,188,250
|
|
|
5/22/2026
|
15.30
|
224
|
689,951
|
487
|
1,192,379
|
-502,428
|
351,800
|
5,368,280
|
|
|
5/21/2026
|
15.30
|
238
|
759,141
|
553
|
1,362,128
|
-602,987
|
296,500
|
4,536,800
|
|
|
5/20/2026
|
15.30
|
328
|
2,036,971
|
774
|
2,540,110
|
-503,139
|
1,531,600
|
23,372,710
|
|
|
5/19/2026
|
15.20
|
306
|
1,663,970
|
587
|
2,068,273
|
-404,303
|
937,800
|
14,262,220
|
|
|
5/18/2026
|
15.30
|
295
|
1,529,526
|
555
|
1,719,008
|
-189,482
|
686,500
|
10,436,960
|
|
|
5/15/2026
|
15.20
|
342
|
1,403,729
|
649
|
1,908,781
|
-505,052
|
726,400
|
11,052,290
|
|
|
5/14/2026
|
15.20
|
334
|
1,283,849
|
500
|
1,363,602
|
-79,753
|
504,900
|
7,962,094
|
|
|
5/13/2026
|
15.20
|
377
|
1,729,880
|
567
|
1,356,771
|
373,109
|
345,000
|
5,240,030
|
|
|
5/12/2026
|
15.20
|
314
|
1,526,826
|
605
|
1,878,524
|
-351,698
|
632,600
|
9,622,940
|
|
|
5/11/2026
|
15.20
|
463
|
2,391,768
|
680
|
2,628,215
|
-236,447
|
1,230,800
|
20,149,602
|
|
|
5/8/2026
|
15.20
|
474
|
1,545,929
|
590
|
1,712,279
|
-166,350
|
482,600
|
7,339,000
|
|
|
5/7/2026
|
15.30
|
1,062
|
3,371,536
|
1,632
|
4,802,599
|
-1,431,063
|
1,868,700
|
28,894,080
|
|
|
5/6/2026
|
15.00
|
311
|
1,287,434
|
691
|
2,015,513
|
-728,079
|
595,400
|
8,895,370
|
|
|
5/5/2026
|
14.90
|
303
|
1,908,417
|
692
|
2,210,338
|
-301,921
|
872,700
|
13,027,970
|
|
|
5/4/2026
|
15.00
|
307
|
1,581,853
|
669
|
2,127,773
|
-545,920
|
609,500
|
9,095,310
|
|
|
4/29/2026
|
14.90
|
531
|
1,915,189
|
793
|
2,744,108
|
-828,919
|
1,094,200
|
16,361,900
|
|
|
4/28/2026
|
15.00
|
354
|
1,676,803
|
806
|
2,769,492
|
-1,092,689
|
670,600
|
9,992,050
|
|
|
Page 1 of 1
|
|
|