|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.70
|
0
|
2,190,900
|
0
|
2,315,800
|
-124,900
|
1,185,100
|
20,926,220
|
|
|
9/28/2026
|
17.60
|
286
|
1,758,130
|
429
|
1,113,557
|
644,573
|
614,000
|
10,718,010
|
|
|
9/25/2026
|
17.50
|
331
|
1,327,020
|
374
|
3,703,807
|
-2,376,787
|
517,400
|
15,041,486
|
|
|
9/24/2026
|
17.60
|
280
|
12,595,896
|
452
|
12,794,810
|
-198,914
|
511,200
|
199,239,700
|
|
|
9/23/2026
|
17.70
|
349
|
862,980
|
445
|
1,299,927
|
-436,947
|
389,200
|
6,865,490
|
|
|
9/22/2026
|
17.70
|
716
|
840,107
|
517
|
1,658,978
|
-818,871
|
573,900
|
10,148,530
|
|
|
9/21/2026
|
17.90
|
715
|
1,227,317
|
600
|
2,864,394
|
-1,637,077
|
618,600
|
14,812,600
|
|
|
9/18/2026
|
17.90
|
1,220
|
3,856,023
|
1,013
|
5,110,084
|
-1,254,061
|
2,238,900
|
41,244,370
|
|
|
9/17/2026
|
17.40
|
320
|
1,168,556
|
475
|
1,627,333
|
-458,777
|
410,800
|
8,169,680
|
|
|
9/16/2026
|
17.40
|
367
|
917,631
|
384
|
1,249,222
|
-331,591
|
426,600
|
7,394,930
|
|
|
9/15/2026
|
17.40
|
410
|
2,279,441
|
516
|
2,207,702
|
71,739
|
1,122,800
|
19,434,130
|
|
|
9/14/2026
|
17.30
|
198
|
1,108,430
|
562
|
1,418,995
|
-310,565
|
550,700
|
9,488,020
|
|
|
9/11/2026
|
17.20
|
308
|
1,652,075
|
527
|
2,712,184
|
-1,060,109
|
1,385,300
|
23,840,850
|
|
|
9/10/2026
|
17.30
|
222
|
1,786,002
|
469
|
2,400,179
|
-614,177
|
886,400
|
15,277,300
|
|
|
9/9/2026
|
17.20
|
260
|
2,678,930
|
523
|
3,382,241
|
-703,311
|
332,800
|
31,349,768
|
|
|
9/8/2026
|
17.20
|
199
|
1,279,061
|
600
|
2,057,667
|
-778,606
|
562,300
|
9,669,620
|
|
|
9/7/2026
|
17.10
|
165
|
882,450
|
495
|
1,258,022
|
-375,572
|
258,000
|
4,414,400
|
|
|
9/4/2026
|
17.10
|
165
|
1,152,399
|
405
|
1,800,970
|
-648,571
|
619,100
|
10,628,900
|
|
|
9/3/2026
|
17.20
|
208
|
1,137,328
|
426
|
1,332,249
|
-194,921
|
319,400
|
5,494,960
|
|
|
Page 1 of 1
|
|
|