|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
17.70
|
166
|
996,513
|
686
|
928,082
|
68,431
|
471,000
|
8,289,780
|
|
|
10/20/2026
|
17.60
|
186
|
1,611,887
|
513
|
1,297,494
|
314,393
|
638,200
|
11,225,030
|
|
|
10/19/2026
|
17.60
|
114
|
1,913,323
|
689
|
1,232,640
|
680,683
|
659,500
|
11,587,150
|
|
|
10/16/2026
|
17.50
|
168
|
1,074,486
|
338
|
1,228,970
|
-154,484
|
575,000
|
10,092,840
|
|
|
10/15/2026
|
17.50
|
149
|
699,893
|
326
|
1,428,761
|
-728,868
|
531,100
|
9,347,920
|
|
|
10/14/2026
|
17.60
|
173
|
1,238,009
|
342
|
1,092,811
|
145,198
|
505,200
|
8,896,990
|
|
|
10/13/2026
|
17.60
|
157
|
759,745
|
372
|
1,078,258
|
-318,513
|
327,200
|
5,756,050
|
|
|
10/12/2026
|
17.60
|
201
|
1,615,450
|
342
|
1,310,227
|
305,223
|
770,700
|
13,506,910
|
|
|
10/9/2026
|
17.50
|
156
|
1,331,346
|
416
|
1,360,350
|
-29,004
|
393,600
|
6,904,590
|
|
|
10/8/2026
|
17.50
|
243
|
1,460,166
|
369
|
1,313,629
|
146,537
|
427,600
|
7,483,890
|
|
|
10/7/2026
|
17.50
|
226
|
1,032,609
|
377
|
1,217,657
|
-185,048
|
391,300
|
6,882,720
|
|
|
10/6/2026
|
17.70
|
293
|
1,695,164
|
410
|
1,402,006
|
293,158
|
512,300
|
9,011,520
|
|
|
10/5/2026
|
17.80
|
248
|
1,454,897
|
352
|
1,077,045
|
377,852
|
371,900
|
8,086,600
|
|
|
10/2/2026
|
17.70
|
285
|
1,626,159
|
371
|
1,509,285
|
116,874
|
450,100
|
7,956,610
|
|
|
10/1/2026
|
17.80
|
469
|
1,770,442
|
546
|
3,004,597
|
-1,234,155
|
567,400
|
10,101,920
|
|
|
9/30/2026
|
18.10
|
565
|
8,253,234
|
648
|
7,214,859
|
1,038,375
|
6,323,300
|
113,543,600
|
|
|
9/29/2026
|
17.70
|
370
|
2,911,966
|
577
|
2,975,910
|
-63,944
|
1,687,000
|
30,789,934
|
|
|
9/28/2026
|
17.60
|
286
|
1,758,130
|
429
|
1,113,557
|
644,573
|
614,000
|
10,718,010
|
|
|
9/25/2026
|
17.50
|
331
|
1,327,020
|
374
|
3,703,807
|
-2,376,787
|
517,400
|
15,041,486
|
|
|
9/24/2026
|
17.60
|
280
|
12,595,896
|
452
|
12,794,810
|
-198,914
|
511,200
|
199,239,700
|
|
|
Page 1 of 2 Next>
|
|
|