Thursday, December 26, 2024 8:42:37 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.40 0.00/0.00%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/26/2024 7.40 393 1,018,704 596 2,655,879 -1,637,175 162,500 1,199,800
12/25/2024 7.50 543 2,589,678 803 2,814,381 -224,703 1,362,700 10,024,630
12/24/2024 7.30 398 38,289,581 452 3,543,746 34,745,835 1,629,900 11,745,270
12/23/2024 7.30 484 1,090,458 444 2,293,522 -1,203,064 453,200 3,263,410
12/20/2024 7.20 538 1,090,265 357 1,829,035 -738,770 239,100 1,711,800
12/19/2024 7.20 598 1,602,019 437 2,896,319 -1,294,300 934,900 6,725,850
12/18/2024 7.30 437 1,090,986 413 2,278,316 -1,187,330 291,600 2,107,050
12/17/2024 7.30 509 1,082,767 403 2,675,333 -1,592,566 376,900 2,715,880
12/16/2024 7.30 474 1,388,742 432 2,096,070 -707,328 228,700 1,834,956
12/13/2024 7.30 504 1,143,941 420 2,259,085 -1,115,144 335,900 2,449,530
12/12/2024 7.30 517 1,315,109 529 2,453,810 -1,138,701 725,300 5,296,477
12/11/2024 7.40 342 783,689 558 2,303,530 -1,519,841 172,500 1,264,100
12/10/2024 7.40 411 1,106,840 506 2,581,242 -1,474,402 320,400 2,340,890
12/9/2024 7.40 389 857,489 481 2,372,834 -1,515,345 104,400 764,480
12/6/2024 7.30 682 1,703,894 545 2,937,489 -1,233,595 1,050,200 7,673,180
12/5/2024 7.30 472 2,043,742 474 2,351,598 -307,856 1,074,200 7,859,450
12/4/2024 7.30 449 3,029,967 352 1,857,242 1,172,725 280,200 2,043,450
12/3/2024 7.30 548 1,192,281 414 1,793,883 -601,602 355,500 2,588,440
12/2/2024 7.40 452 1,587,943 491 2,661,491 -1,073,548 837,900 6,115,720
11/29/2024 7.30 551 1,675,434 403 2,318,294 -642,860 616,200 4,825,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.