|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
14.00
|
591
|
1,990,810
|
548
|
3,651,451
|
-1,660,641
|
935,800
|
13,013,900
|
|
|
2/25/2026
|
14.00
|
703
|
1,856,086
|
618
|
1,539,156
|
316,930
|
679,300
|
9,512,610
|
|
|
2/24/2026
|
13.90
|
778
|
1,340,483
|
552
|
2,355,179
|
-1,014,696
|
465,200
|
6,448,310
|
|
|
2/23/2026
|
13.90
|
480
|
947,071
|
454
|
1,075,497
|
-128,426
|
399,100
|
5,571,840
|
|
|
2/13/2026
|
14.10
|
376
|
1,578,149
|
492
|
1,364,578
|
213,571
|
829,200
|
11,566,470
|
|
|
2/12/2026
|
14.00
|
337
|
3,528,843
|
495
|
1,437,791
|
2,091,052
|
733,300
|
10,138,410
|
|
|
2/11/2026
|
13.90
|
457
|
1,786,979
|
558
|
1,456,108
|
330,871
|
387,600
|
5,378,190
|
|
|
2/10/2026
|
13.60
|
391
|
2,591,732
|
646
|
2,637,226
|
-45,494
|
1,671,500
|
23,046,670
|
|
|
2/9/2026
|
13.70
|
479
|
2,558,641
|
705
|
2,990,673
|
-432,032
|
1,718,300
|
23,626,340
|
|
|
2/6/2026
|
13.80
|
691
|
3,657,877
|
568
|
3,583,601
|
74,276
|
1,893,200
|
27,767,267
|
|
|
2/5/2026
|
13.90
|
899
|
2,531,504
|
603
|
3,551,611
|
-1,020,107
|
1,715,800
|
23,837,430
|
|
|
2/4/2026
|
14.10
|
689
|
1,696,501
|
765
|
2,324,767
|
-628,266
|
787,900
|
11,204,010
|
|
|
2/3/2026
|
14.30
|
1,162
|
3,234,734
|
1,093
|
3,889,777
|
-655,043
|
1,971,500
|
28,178,970
|
|
|
2/2/2026
|
14.00
|
717
|
2,715,164
|
738
|
3,021,052
|
-305,888
|
1,334,200
|
18,623,600
|
|
|
1/30/2026
|
13.90
|
557
|
3,510,430
|
745
|
2,200,478
|
1,309,952
|
775,800
|
10,752,650
|
|
|
1/29/2026
|
13.90
|
627
|
3,411,780
|
1,120
|
2,475,203
|
936,577
|
1,688,900
|
23,124,480
|
|
|
1/28/2026
|
13.80
|
569
|
2,291,458
|
618
|
1,900,215
|
391,243
|
834,100
|
11,462,630
|
|
|
1/27/2026
|
13.80
|
1,041
|
5,733,406
|
781
|
4,998,865
|
734,541
|
3,216,200
|
43,913,110
|
|
|
1/26/2026
|
13.90
|
879
|
3,227,653
|
1,251
|
4,173,281
|
-945,628
|
1,797,700
|
25,250,970
|
|
|
Page 1 of 1
|
|
|