|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
18.70
|
887
|
3,009,022
|
1,115
|
2,899,988
|
109,034
|
1,084,700
|
20,426,500
|
|
|
7/2/2026
|
18.60
|
689
|
3,810,992
|
961
|
2,601,265
|
1,209,727
|
961,400
|
17,722,390
|
|
|
7/1/2026
|
18.40
|
590
|
1,997,848
|
814
|
1,683,242
|
314,606
|
479,900
|
8,814,800
|
|
|
6/30/2026
|
18.50
|
589
|
2,432,830
|
957
|
1,763,695
|
669,135
|
1,025,600
|
18,695,830
|
|
|
6/29/2026
|
18.10
|
538
|
2,003,566
|
796
|
1,515,570
|
487,996
|
905,000
|
16,260,790
|
|
|
6/26/2026
|
18.00
|
0
|
1,696,600
|
0
|
3,335,800
|
-1,639,200
|
1,078,800
|
412,049,530
|
|
|
6/25/2026
|
18.20
|
1,023
|
8,654,465
|
1,058
|
7,924,574
|
729,891
|
1,366,300
|
96,116,290
|
|
|
6/24/2026
|
17.90
|
1,290
|
5,467,199
|
1,610
|
4,645,201
|
821,998
|
2,943,500
|
52,650,230
|
|
|
6/23/2026
|
17.50
|
0
|
3,926,900
|
0
|
4,092,300
|
-165,400
|
2,592,100
|
45,057,300
|
|
|
6/22/2026
|
17.20
|
710
|
3,482,606
|
1,118
|
3,273,908
|
208,698
|
1,460,000
|
25,083,720
|
|
|
6/19/2026
|
17.40
|
2,161
|
10,987,804
|
1,883
|
6,824,968
|
4,162,836
|
4,190,000
|
97,535,072
|
|
|
6/18/2026
|
17.20
|
592
|
11,130,137
|
916
|
10,777,154
|
352,983
|
1,628,200
|
155,740,930
|
|
|
6/17/2026
|
16.90
|
526
|
10,927,069
|
715
|
3,789,908
|
7,137,161
|
1,719,600
|
28,889,200
|
|
|
6/16/2026
|
17.00
|
467
|
2,684,466
|
856
|
4,152,792
|
-1,468,326
|
1,598,300
|
27,096,080
|
|
|
6/15/2026
|
17.00
|
437
|
1,943,090
|
740
|
2,299,524
|
-356,434
|
652,000
|
10,998,030
|
|
|
6/12/2026
|
16.70
|
490
|
2,217,297
|
771
|
3,863,829
|
-1,646,532
|
1,060,500
|
17,839,930
|
|
|
6/11/2026
|
16.90
|
722
|
3,062,648
|
1,149
|
5,431,066
|
-2,368,418
|
1,772,100
|
30,027,040
|
|
|
6/10/2026
|
16.90
|
956
|
5,245,375
|
1,529
|
4,845,546
|
399,829
|
2,850,800
|
47,350,810
|
|
|
6/9/2026
|
16.10
|
514
|
2,844,794
|
732
|
3,218,195
|
-373,401
|
1,733,400
|
27,901,080
|
|
|
6/8/2026
|
16.00
|
407
|
1,865,182
|
619
|
2,059,112
|
-193,930
|
1,189,600
|
19,013,520
|
|
|
Page 1 of 2 Next>
|
|
|