Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 17, 2024 2:47:39 AM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
7.90 -0.10/-1.25%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2024 7.90 1,260 3,449,489 757 5,746,239 -2,296,750 2,449,600 19,052,960
4/15/2024 8.00 987 4,403,688 1,126 8,335,261 -3,931,573 4,054,500 32,262,600
4/12/2024 8.20 984 4,638,858 990 8,439,365 -3,800,507 2,498,700 20,110,570
4/11/2024 8.20 782 4,566,393 1,097 7,623,814 -3,057,421 2,686,600 21,645,550
4/10/2024 8.10 1,225 6,870,499 1,625 8,582,472 -1,711,973 4,680,300 37,605,720
4/9/2024 7.90 1,029 2,359,276 609 4,117,148 -1,757,872 1,298,600 10,104,220
4/8/2024 7.90 850 1,482,040 637 3,785,745 -2,303,705 816,600 6,376,330
4/5/2024 7.90 962 2,432,717 609 3,908,132 -1,475,415 973,200 7,663,000
4/4/2024 8.00 652 2,775,913 764 4,684,144 -1,908,231 1,111,400 8,792,330
4/3/2024 8.00 785 3,083,659 783 4,172,864 -1,089,205 1,326,100 10,541,310
4/2/2024 8.00 1,127 2,923,272 698 3,959,797 -1,036,525 1,316,600 10,411,960
4/1/2024 8.00 841 1,965,767 718 4,309,715 -2,343,948 997,100 7,953,390
3/29/2024 8.10 645 2,532,092 713 3,484,277 -952,185 1,076,900 8,614,360
3/28/2024 8.10 871 4,347,510 793 4,938,324 -590,814 2,443,800 19,588,920
3/27/2024 8.00 916 2,645,678 702 4,412,614 -1,766,936 955,000 7,631,960
3/26/2024 8.10 748 2,064,100 744 5,359,535 -3,295,435 1,073,400 8,600,530
3/25/2024 8.10 817 2,044,627 791 5,521,458 -3,476,831 1,163,800 9,336,380
3/22/2024 8.10 775 3,458,040 1,009 6,918,561 -3,460,521 1,524,900 12,333,780
3/21/2024 8.00 750 2,566,096 854 6,682,760 -4,116,664 1,113,400 8,924,800
3/20/2024 8.00 797 1,751,870 715 4,133,127 -2,381,257 395,000 3,161,690
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.