|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.30
|
259
|
1,235,641
|
503
|
2,213,286
|
-977,645
|
451,100
|
7,800,080
|
|
|
8/27/2026
|
17.40
|
391
|
1,647,857
|
619
|
1,049,247
|
598,610
|
419,700
|
7,247,010
|
|
|
8/26/2026
|
17.20
|
341
|
3,070,467
|
820
|
2,620,771
|
449,696
|
2,195,400
|
37,505,650
|
|
|
8/25/2026
|
17.00
|
243
|
2,477,423
|
660
|
2,091,837
|
385,586
|
1,362,300
|
23,205,310
|
|
|
8/24/2026
|
17.10
|
292
|
2,213,961
|
696
|
1,560,620
|
653,341
|
830,200
|
14,156,200
|
|
|
8/21/2026
|
17.00
|
374
|
2,435,847
|
726
|
1,859,435
|
576,412
|
862,100
|
14,669,820
|
|
|
8/20/2026
|
17.00
|
271
|
2,881,220
|
564
|
2,448,779
|
432,441
|
1,579,200
|
26,693,380
|
|
|
8/19/2026
|
16.80
|
205
|
2,634,468
|
559
|
2,324,064
|
310,404
|
1,449,100
|
24,428,800
|
|
|
8/18/2026
|
16.90
|
320
|
2,993,707
|
668
|
2,844,284
|
149,423
|
1,898,300
|
32,000,880
|
|
|
8/17/2026
|
16.90
|
327
|
1,906,644
|
633
|
1,194,289
|
712,355
|
581,600
|
9,820,360
|
|
|
8/14/2026
|
16.80
|
397
|
1,957,106
|
625
|
1,066,653
|
890,453
|
407,300
|
6,850,030
|
|
|
8/13/2026
|
16.70
|
620
|
4,456,712
|
1,938
|
3,364,189
|
1,092,523
|
2,535,000
|
42,520,470
|
|
|
8/12/2026
|
16.90
|
760
|
3,578,523
|
1,159
|
2,106,287
|
1,472,236
|
974,600
|
16,336,690
|
|
|
8/11/2026
|
16.80
|
413
|
1,122,977
|
330
|
955,558
|
167,419
|
297,000
|
4,991,330
|
|
|
8/10/2026
|
17.00
|
433
|
1,826,014
|
363
|
1,101,710
|
724,304
|
382,100
|
6,436,010
|
|
|
8/7/2026
|
16.90
|
540
|
2,548,568
|
438
|
1,539,478
|
1,009,090
|
675,200
|
11,318,750
|
|
|
8/6/2026
|
16.60
|
581
|
2,645,087
|
824
|
2,966,738
|
-321,651
|
1,267,500
|
21,116,480
|
|
|
8/5/2026
|
16.70
|
912
|
3,728,376
|
1,724
|
4,313,354
|
-584,978
|
1,788,800
|
32,346,210
|
|
|
8/4/2026
|
17.10
|
380
|
2,242,437
|
503
|
2,216,629
|
25,808
|
690,200
|
11,865,510
|
|
|
8/3/2026
|
17.30
|
1,075
|
11,520,979
|
1,299
|
9,637,063
|
1,883,916
|
8,711,000
|
150,748,980
|
|
|
Page 1 of 1
|
|
|