| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 13.00 | 0 | 3,085,000 | 0 | 6,112,200 | -3,027,200 | 2,122,100 | 27,632,850 |   |  
                    | 10/30/2025 | 13.30 | 1,831 | 7,100,080 | 2,349 | 9,856,325 | -2,756,245 | 3,415,700 | 45,421,860 |   |  
                    | 10/29/2025 | 13.40 | 1,879 | 10,217,626 | 2,822 | 11,016,292 | -798,666 | 4,095,200 | 54,707,100 |   |  
                    | 10/28/2025 | 13.00 | 0 | 10,154,500 | 0 | 6,978,900 | 3,175,600 | 4,027,300 | 51,593,550 |   |  
                    | 10/27/2025 | 12.80 | 2,089 | 9,414,652 | 2,442 | 14,165,127 | -4,750,475 | 5,331,900 | 70,320,970 |   |  
                    | 10/24/2025 | 13.40 | 2,278 | 12,502,977 | 3,208 | 16,552,740 | -4,049,763 | 5,934,300 | 79,634,340 |   |  
                    | 10/23/2025 | 13.40 | 2,057 | 13,871,364 | 4,052 | 18,851,237 | -4,979,873 | 7,170,200 | 96,061,670 |   |  
                    | 10/22/2025 | 13.30 | 1,093 | 10,181,095 | 1,692 | 8,797,419 | 1,383,676 | 4,670,100 | 60,091,930 |   |  
                    | 10/21/2025 | 12.60 | 1,626 | 9,643,761 | 1,591 | 10,898,522 | -1,254,761 | 5,020,900 | 63,446,670 |   |  
                    | 10/20/2025 | 12.70 | 1,758 | 13,883,338 | 2,895 | 18,508,517 | -4,625,179 | 9,166,400 | 118,782,280 |   |  
                    | 10/17/2025 | 13.30 | 3,444 | 18,311,811 | 5,089 | 20,679,411 | -2,367,600 | 9,134,300 | 122,402,320 |   |  
                    | 10/16/2025 | 12.90 | 1,547 | 10,249,413 | 2,412 | 10,142,639 | 106,774 | 5,030,100 | 64,301,700 |   |  
                    | 10/15/2025 | 12.80 | 1,059 | 7,714,414 | 2,055 | 8,179,690 | -465,276 | 3,446,700 | 43,850,214 |   |  
                    | 10/14/2025 | 12.70 | 1,183 | 7,747,261 | 2,322 | 10,638,698 | -2,891,437 | 4,702,000 | 59,653,430 |   |  
                    | 10/13/2025 | 12.80 | 1,350 | 8,474,822 | 1,964 | 8,576,725 | -101,903 | 3,413,300 | 43,245,390 |   |  
                    | 10/10/2025 | 12.80 | 1,550 | 8,595,587 | 2,411 | 8,629,320 | -33,733 | 4,042,800 | 51,512,670 |   |  
                    | 10/9/2025 | 12.70 | 1,211 | 7,291,433 | 1,858 | 9,421,548 | -2,130,115 | 3,578,000 | 45,029,080 |   |  
                    | 10/8/2025 | 12.70 | 1,253 | 5,650,039 | 2,133 | 9,766,852 | -4,116,813 | 2,220,800 | 28,109,070 |   |  
                    | 10/7/2025 | 12.70 | 1,186 | 8,277,830 | 2,205 | 8,711,778 | -433,948 | 2,302,900 | 29,198,610 |   |  
                    | 10/6/2025 | 12.70 | 1,434 | 11,143,410 | 2,226 | 8,947,133 | 2,196,277 | 3,717,200 | 46,683,850 |   |  
                        | Page 1 of 2 Next> |  |  |