|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
17.40
|
212
|
11,788,733
|
381
|
12,085,552
|
-296,819
|
713,900
|
195,911,634
|
|
|
11/3/2026
|
17.40
|
259
|
1,361,399
|
406
|
1,062,598
|
298,801
|
403,100
|
7,023,000
|
|
|
11/2/2026
|
17.40
|
418
|
2,357,330
|
747
|
2,965,058
|
-607,728
|
1,610,500
|
28,155,040
|
|
|
10/30/2026
|
17.60
|
0
|
1,113,700
|
0
|
1,253,100
|
-139,400
|
568,900
|
17,604,150
|
|
|
10/29/2026
|
17.70
|
187
|
875,864
|
378
|
876,471
|
-607
|
288,200
|
5,076,460
|
|
|
10/28/2026
|
17.60
|
168
|
4,712,765
|
375
|
4,647,849
|
64,916
|
245,000
|
70,194,510
|
|
|
10/27/2026
|
17.70
|
185
|
522,387
|
340
|
689,652
|
-167,265
|
182,200
|
3,209,150
|
|
|
10/26/2026
|
17.60
|
204
|
867,211
|
310
|
915,507
|
-48,296
|
170,700
|
3,010,920
|
|
|
10/23/2026
|
17.70
|
302
|
4,770,259
|
508
|
5,329,797
|
-559,538
|
375,300
|
72,111,480
|
|
|
10/22/2026
|
17.70
|
181
|
811,407
|
310
|
777,171
|
34,236
|
323,400
|
5,691,460
|
|
|
10/21/2026
|
17.70
|
166
|
996,513
|
686
|
928,082
|
68,431
|
471,000
|
8,289,780
|
|
|
10/20/2026
|
17.60
|
186
|
1,611,887
|
513
|
1,297,494
|
314,393
|
638,200
|
11,225,030
|
|
|
10/19/2026
|
17.60
|
114
|
1,913,323
|
689
|
1,232,640
|
680,683
|
659,500
|
11,587,150
|
|
|
10/16/2026
|
17.50
|
168
|
1,074,486
|
338
|
1,228,970
|
-154,484
|
575,000
|
10,092,840
|
|
|
10/15/2026
|
17.50
|
149
|
699,893
|
326
|
1,428,761
|
-728,868
|
531,100
|
9,347,920
|
|
|
10/14/2026
|
17.60
|
173
|
1,238,009
|
342
|
1,092,811
|
145,198
|
505,200
|
8,896,990
|
|
|
10/13/2026
|
17.60
|
157
|
759,745
|
372
|
1,078,258
|
-318,513
|
327,200
|
5,756,050
|
|
|
10/12/2026
|
17.60
|
201
|
1,615,450
|
342
|
1,310,227
|
305,223
|
770,700
|
13,506,910
|
|
|
10/9/2026
|
17.50
|
156
|
1,331,346
|
416
|
1,360,350
|
-29,004
|
393,600
|
6,904,590
|
|
|
10/8/2026
|
17.50
|
243
|
1,460,166
|
369
|
1,313,629
|
146,537
|
427,600
|
7,483,890
|
|
|
Page 1 of 2 Next>
|
|
|