Friday, October 10, 2025 1:50:58 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
12.70 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 12.70 1,211 7,291,433 1,858 9,421,548 -2,130,115 3,578,000 45,029,080
10/8/2025 12.70 1,253 5,650,039 2,133 9,766,852 -4,116,813 2,220,800 28,109,070
10/7/2025 12.70 1,186 8,277,830 2,205 8,711,778 -433,948 2,302,900 29,198,610
10/6/2025 12.70 1,434 11,143,410 2,226 8,947,133 2,196,277 3,717,200 46,683,850
10/3/2025 12.40 793 6,096,171 1,241 6,811,982 -715,811 1,836,600 22,630,790
10/2/2025 12.50 1,588 9,506,518 2,458 9,933,512 -426,994 3,672,600 45,965,500
10/1/2025 12.40 797 5,321,903 1,567 6,184,607 -862,704 1,424,100 17,595,050
9/30/2025 12.30 954 6,452,534 1,538 6,480,457 -27,923 2,365,200 28,935,180
9/29/2025 12.30 985 5,174,032 1,190 5,987,888 -813,856 2,671,200 32,617,420
9/26/2025 12.20 1,223 5,930,545 1,663 7,435,082 -1,504,537 2,305,400 28,297,500
9/25/2025 12.30 1,044 6,195,216 1,680 8,564,528 -2,369,312 2,392,000 31,497,180
9/24/2025 12.40 962 4,327,263 1,329 5,318,513 -991,250 2,117,300 25,883,450
9/23/2025 12.20 933 2,706,112 932 3,776,448 -1,070,336 1,315,600 15,889,570
9/22/2025 12.00 1,879 6,458,328 1,410 8,346,240 -1,887,912 3,661,900 44,242,530
9/19/2025 12.40 1,363 4,692,904 1,293 6,571,786 -1,878,882 1,923,600 23,661,670
9/18/2025 12.40 1,381 5,192,687 2,019 11,716,387 -6,523,700 2,377,800 29,708,680
9/17/2025 12.60 2,287 11,598,790 4,304 17,708,603 -6,109,813 6,422,700 82,604,460
9/16/2025 12.40 1,551 7,185,940 2,340 9,638,280 -2,452,340 3,359,000 41,285,050
9/15/2025 12.10 1,261 5,753,555 1,683 6,748,173 -994,618 2,145,500 25,988,800
9/12/2025 12.20 1,440 6,351,419 1,642 7,279,420 -928,001 2,054,500 24,817,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.