|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.80
|
397
|
1,957,106
|
625
|
1,066,653
|
890,453
|
407,300
|
6,850,030
|
|
|
8/13/2026
|
16.70
|
620
|
4,456,712
|
1,938
|
3,364,189
|
1,092,523
|
2,535,000
|
42,520,470
|
|
|
8/12/2026
|
16.90
|
760
|
3,578,523
|
1,159
|
2,106,287
|
1,472,236
|
974,600
|
16,336,690
|
|
|
8/11/2026
|
16.80
|
413
|
1,122,977
|
330
|
955,558
|
167,419
|
297,000
|
4,991,330
|
|
|
8/10/2026
|
17.00
|
433
|
1,826,014
|
363
|
1,101,710
|
724,304
|
382,100
|
6,436,010
|
|
|
8/7/2026
|
16.90
|
540
|
2,548,568
|
438
|
1,539,478
|
1,009,090
|
675,200
|
11,318,750
|
|
|
8/6/2026
|
16.60
|
581
|
2,645,087
|
824
|
2,966,738
|
-321,651
|
1,267,500
|
21,116,480
|
|
|
8/5/2026
|
16.70
|
912
|
3,728,376
|
1,724
|
4,313,354
|
-584,978
|
1,788,800
|
32,346,210
|
|
|
8/4/2026
|
17.10
|
380
|
2,242,437
|
503
|
2,216,629
|
25,808
|
690,200
|
11,865,510
|
|
|
8/3/2026
|
17.30
|
1,075
|
11,520,979
|
1,299
|
9,637,063
|
1,883,916
|
8,711,000
|
150,748,980
|
|
|
7/31/2026
|
17.40
|
378
|
4,614,022
|
550
|
5,347,594
|
-733,572
|
3,537,000
|
61,405,880
|
|
|
7/30/2026
|
17.40
|
562
|
5,047,681
|
596
|
6,517,113
|
-1,469,432
|
3,861,300
|
67,110,780
|
|
|
7/29/2026
|
17.40
|
438
|
4,261,726
|
528
|
4,692,007
|
-430,281
|
2,701,100
|
47,070,850
|
|
|
7/28/2026
|
17.50
|
427
|
2,769,110
|
630
|
2,386,099
|
383,011
|
1,220,500
|
21,343,620
|
|
|
7/27/2026
|
17.20
|
545
|
2,787,744
|
666
|
2,721,358
|
66,386
|
1,620,400
|
28,070,770
|
|
|
7/24/2026
|
17.30
|
421
|
2,444,848
|
474
|
1,460,442
|
984,406
|
709,800
|
15,478,370
|
|
|
7/23/2026
|
16.90
|
412
|
3,396,608
|
541
|
2,361,578
|
1,035,030
|
1,641,200
|
27,679,870
|
|
|
7/22/2026
|
16.90
|
617
|
5,486,215
|
1,347
|
4,452,709
|
1,033,506
|
3,545,700
|
59,791,340
|
|
|
7/21/2026
|
17.00
|
539
|
2,922,580
|
510
|
1,618,924
|
1,303,656
|
991,400
|
16,890,340
|
|
|
7/20/2026
|
17.20
|
667
|
2,589,244
|
656
|
1,693,951
|
895,293
|
900,600
|
15,494,170
|
|
|
Page 1 of 2 Next>
|
|
|