|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.40
|
1,645
|
9,426,733
|
1,708
|
10,415,050
|
-988,317
|
5,621,500
|
102,887,640
|
|
|
11/27/2025
|
14.50
|
835
|
4,908,752
|
1,511
|
6,841,008
|
-1,932,256
|
1,530,400
|
42,075,640
|
|
|
11/26/2025
|
14.60
|
1,170
|
7,204,557
|
1,506
|
7,227,044
|
-22,487
|
4,045,300
|
58,431,190
|
|
|
11/25/2025
|
14.20
|
1,273
|
10,793,242
|
1,939
|
12,263,979
|
-1,470,737
|
5,530,400
|
122,823,730
|
|
|
11/24/2025
|
14.70
|
994
|
6,225,745
|
2,102
|
8,037,574
|
-1,811,829
|
3,640,000
|
53,499,340
|
|
|
11/21/2025
|
14.80
|
1,224
|
6,080,082
|
2,233
|
7,292,775
|
-1,212,693
|
2,847,600
|
41,923,670
|
|
|
11/20/2025
|
14.80
|
1,605
|
8,176,263
|
2,291
|
7,282,335
|
893,928
|
3,771,600
|
55,133,940
|
|
|
11/19/2025
|
14.40
|
1,892
|
6,291,598
|
2,478
|
9,301,875
|
-3,010,277
|
4,214,000
|
60,970,190
|
|
|
11/18/2025
|
14.80
|
2,140
|
8,324,760
|
3,106
|
10,937,960
|
-2,613,200
|
4,040,800
|
67,052,350
|
|
|
11/17/2025
|
14.80
|
3,868
|
25,111,404
|
5,439
|
19,446,282
|
5,665,122
|
12,444,100
|
182,838,750
|
|
|
11/14/2025
|
13.90
|
1,372
|
9,630,224
|
2,457
|
8,920,259
|
709,965
|
3,590,000
|
49,321,070
|
|
|
11/13/2025
|
13.60
|
2,735
|
19,692,548
|
5,226
|
18,881,801
|
810,747
|
10,818,400
|
148,237,070
|
|
|
11/12/2025
|
13.20
|
1,119
|
8,370,872
|
1,988
|
7,001,902
|
1,368,970
|
2,060,600
|
27,065,930
|
|
|
11/11/2025
|
13.10
|
970
|
8,500,012
|
2,341
|
8,175,108
|
324,904
|
2,302,200
|
30,055,630
|
|
|
11/10/2025
|
12.90
|
714
|
8,193,631
|
1,321
|
5,038,396
|
3,155,235
|
1,619,500
|
20,759,160
|
|
|
11/7/2025
|
12.70
|
1,019
|
6,358,437
|
1,130
|
6,152,581
|
205,856
|
2,493,700
|
31,726,690
|
|
|
11/6/2025
|
12.80
|
882
|
5,295,494
|
1,241
|
4,046,762
|
1,248,732
|
970,800
|
12,526,060
|
|
|
11/5/2025
|
12.90
|
1,053
|
7,115,815
|
1,240
|
5,557,367
|
1,558,448
|
1,608,600
|
20,746,300
|
|
|
11/4/2025
|
13.00
|
1,563
|
10,741,375
|
1,555
|
7,051,111
|
3,690,264
|
4,787,200
|
60,736,040
|
|
|
11/3/2025
|
12.70
|
1,517
|
8,623,411
|
1,381
|
6,975,584
|
1,647,827
|
3,864,400
|
49,503,930
|
|
|
Page 1 of 2 Next>
|
|
|