|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.40
|
424
|
1,118,552
|
318
|
2,406,521
|
-1,287,969
|
108,800
|
803,950
|
|
|
11/21/2024
|
7.40
|
536
|
1,564,699
|
365
|
3,101,764
|
-1,537,065
|
419,200
|
3,072,130
|
|
|
11/20/2024
|
7.50
|
519
|
1,998,754
|
404
|
3,006,862
|
-1,008,108
|
965,000
|
7,321,250
|
|
|
11/19/2024
|
7.40
|
460
|
1,160,518
|
403
|
2,265,946
|
-1,105,428
|
462,000
|
3,417,650
|
|
|
11/18/2024
|
7.40
|
521
|
1,313,592
|
387
|
1,978,441
|
-664,849
|
411,400
|
3,040,230
|
|
|
11/15/2024
|
7.40
|
473
|
1,704,477
|
417
|
3,115,418
|
-1,410,941
|
591,100
|
4,379,180
|
|
|
11/14/2024
|
7.40
|
366
|
839,140
|
470
|
2,938,649
|
-2,099,509
|
286,500
|
2,148,450
|
|
|
11/13/2024
|
7.50
|
443
|
1,707,790
|
495
|
3,071,927
|
-1,364,137
|
676,100
|
5,071,300
|
|
|
11/12/2024
|
7.60
|
400
|
1,643,652
|
523
|
3,447,884
|
-1,804,232
|
833,100
|
6,279,500
|
|
|
11/11/2024
|
7.50
|
584
|
1,440,247
|
495
|
3,210,122
|
-1,769,875
|
584,900
|
4,399,300
|
|
|
11/8/2024
|
7.60
|
479
|
1,122,217
|
445
|
2,799,958
|
-1,677,741
|
379,000
|
2,870,490
|
|
|
11/7/2024
|
7.60
|
444
|
2,140,476
|
540
|
3,801,955
|
-1,661,479
|
452,700
|
3,442,360
|
|
|
11/6/2024
|
7.60
|
663
|
3,585,078
|
505
|
3,417,933
|
167,145
|
1,111,200
|
8,418,010
|
|
|
11/5/2024
|
7.60
|
514
|
1,944,562
|
395
|
2,631,343
|
-686,781
|
213,400
|
1,611,960
|
|
|
11/4/2024
|
7.50
|
602
|
2,078,062
|
459
|
3,032,592
|
-954,530
|
501,600
|
3,779,560
|
|
|
11/1/2024
|
7.60
|
605
|
1,935,945
|
491
|
4,194,772
|
-2,258,827
|
1,065,500
|
8,153,090
|
|
|
10/31/2024
|
7.70
|
524
|
3,385,607
|
596
|
4,977,209
|
-1,591,602
|
1,839,300
|
14,158,620
|
|
|
10/30/2024
|
7.70
|
368
|
3,062,527
|
548
|
3,645,358
|
-582,831
|
744,100
|
5,728,790
|
|
|
10/29/2024
|
7.70
|
402
|
3,331,860
|
549
|
3,607,564
|
-275,704
|
386,500
|
2,976,540
|
|
|
10/28/2024
|
7.70
|
370
|
2,306,794
|
598
|
3,066,324
|
-759,530
|
285,000
|
2,205,640
|
|
|
Page 1 of 2 Next>
|
|
|