|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
13.90
|
0
|
2,286,400
|
0
|
3,189,700
|
-903,300
|
1,715,800
|
23,837,430
|
|
|
2/4/2026
|
14.10
|
689
|
1,696,501
|
765
|
2,324,767
|
-628,266
|
787,900
|
11,204,010
|
|
|
2/3/2026
|
14.30
|
1,162
|
3,234,734
|
1,093
|
3,889,777
|
-655,043
|
1,971,500
|
28,178,970
|
|
|
2/2/2026
|
14.00
|
717
|
2,715,164
|
738
|
3,021,052
|
-305,888
|
1,334,200
|
18,623,600
|
|
|
1/30/2026
|
13.90
|
557
|
3,510,430
|
745
|
2,200,478
|
1,309,952
|
775,800
|
10,752,650
|
|
|
1/29/2026
|
13.90
|
627
|
3,411,780
|
1,120
|
2,475,203
|
936,577
|
1,688,900
|
23,124,480
|
|
|
1/28/2026
|
13.80
|
569
|
2,291,458
|
618
|
1,900,215
|
391,243
|
834,100
|
11,462,630
|
|
|
1/27/2026
|
13.80
|
1,041
|
5,733,406
|
781
|
4,998,865
|
734,541
|
3,216,200
|
43,913,110
|
|
|
1/26/2026
|
13.90
|
879
|
3,227,653
|
1,251
|
4,173,281
|
-945,628
|
1,797,700
|
25,250,970
|
|
|
1/23/2026
|
14.20
|
875
|
2,812,958
|
730
|
2,732,458
|
80,500
|
719,800
|
10,241,340
|
|
|
1/22/2026
|
14.10
|
1,363
|
4,395,603
|
808
|
3,234,193
|
1,161,410
|
1,728,600
|
24,515,620
|
|
|
1/21/2026
|
14.30
|
992
|
3,552,956
|
2,086
|
4,803,219
|
-1,250,263
|
1,992,700
|
28,599,070
|
|
|
1/20/2026
|
14.60
|
913
|
3,678,255
|
827
|
3,529,652
|
148,603
|
1,170,500
|
17,070,820
|
|
|
1/19/2026
|
14.50
|
1,312
|
5,572,018
|
895
|
4,504,180
|
1,067,838
|
1,811,600
|
26,390,570
|
|
|
1/16/2026
|
14.90
|
1,143
|
2,796,775
|
988
|
5,266,659
|
-2,469,884
|
1,648,400
|
24,672,940
|
|
|
1/15/2026
|
15.10
|
1,084
|
4,210,244
|
819
|
5,023,385
|
-813,141
|
1,293,600
|
19,594,580
|
|
|
1/14/2026
|
15.40
|
2,009
|
10,142,718
|
1,442
|
7,457,161
|
2,685,557
|
4,080,700
|
63,404,840
|
|
|
1/13/2026
|
16.30
|
1,720
|
44,533,733
|
2,186
|
39,741,547
|
4,792,186
|
32,549,200
|
519,085,420
|
|
|
1/12/2026
|
15.80
|
1,448
|
33,726,878
|
1,927
|
40,239,939
|
-6,513,061
|
23,721,400
|
376,071,960
|
|
|
1/9/2026
|
15.80
|
1,079
|
14,237,554
|
1,684
|
16,773,900
|
-2,536,346
|
8,869,800
|
139,201,100
|
|
|
Page 1 of 2 Next>
|
|
|