|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
7.40
|
393
|
1,018,704
|
596
|
2,655,879
|
-1,637,175
|
162,500
|
1,199,800
|
|
|
12/25/2024
|
7.50
|
543
|
2,589,678
|
803
|
2,814,381
|
-224,703
|
1,362,700
|
10,024,630
|
|
|
12/24/2024
|
7.30
|
398
|
38,289,581
|
452
|
3,543,746
|
34,745,835
|
1,629,900
|
11,745,270
|
|
|
12/23/2024
|
7.30
|
484
|
1,090,458
|
444
|
2,293,522
|
-1,203,064
|
453,200
|
3,263,410
|
|
|
12/20/2024
|
7.20
|
538
|
1,090,265
|
357
|
1,829,035
|
-738,770
|
239,100
|
1,711,800
|
|
|
12/19/2024
|
7.20
|
598
|
1,602,019
|
437
|
2,896,319
|
-1,294,300
|
934,900
|
6,725,850
|
|
|
12/18/2024
|
7.30
|
437
|
1,090,986
|
413
|
2,278,316
|
-1,187,330
|
291,600
|
2,107,050
|
|
|
12/17/2024
|
7.30
|
509
|
1,082,767
|
403
|
2,675,333
|
-1,592,566
|
376,900
|
2,715,880
|
|
|
12/16/2024
|
7.30
|
474
|
1,388,742
|
432
|
2,096,070
|
-707,328
|
228,700
|
1,834,956
|
|
|
12/13/2024
|
7.30
|
504
|
1,143,941
|
420
|
2,259,085
|
-1,115,144
|
335,900
|
2,449,530
|
|
|
12/12/2024
|
7.30
|
517
|
1,315,109
|
529
|
2,453,810
|
-1,138,701
|
725,300
|
5,296,477
|
|
|
12/11/2024
|
7.40
|
342
|
783,689
|
558
|
2,303,530
|
-1,519,841
|
172,500
|
1,264,100
|
|
|
12/10/2024
|
7.40
|
411
|
1,106,840
|
506
|
2,581,242
|
-1,474,402
|
320,400
|
2,340,890
|
|
|
12/9/2024
|
7.40
|
389
|
857,489
|
481
|
2,372,834
|
-1,515,345
|
104,400
|
764,480
|
|
|
12/6/2024
|
7.30
|
682
|
1,703,894
|
545
|
2,937,489
|
-1,233,595
|
1,050,200
|
7,673,180
|
|
|
12/5/2024
|
7.30
|
472
|
2,043,742
|
474
|
2,351,598
|
-307,856
|
1,074,200
|
7,859,450
|
|
|
12/4/2024
|
7.30
|
449
|
3,029,967
|
352
|
1,857,242
|
1,172,725
|
280,200
|
2,043,450
|
|
|
12/3/2024
|
7.30
|
548
|
1,192,281
|
414
|
1,793,883
|
-601,602
|
355,500
|
2,588,440
|
|
|
12/2/2024
|
7.40
|
452
|
1,587,943
|
491
|
2,661,491
|
-1,073,548
|
837,900
|
6,115,720
|
|
|
11/29/2024
|
7.30
|
551
|
1,675,434
|
403
|
2,318,294
|
-642,860
|
616,200
|
4,825,150
|
|
|
Page 1 of 2 Next>
|
|
|