|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
17.60
-0.10/-0.56%
12:30:00 PM
|
|
|
|
Closing price on 10/26/2026
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
32,500 |
| Split-adjusted Price |
17.60 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.64
|
17.60
|
32,500
|
|
|
10/23/2026
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
4,226,200
|
|
|
10/22/2026
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
323,400
|
|
|
10/21/2026
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
471,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
638,200
|
|
|
10/19/2026
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
659,500
|
|
|
10/16/2026
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
575,000
|
|
|
10/15/2026
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
531,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.60
|
17.60
|
505,200
|
|
|
10/13/2026
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
327,200
|
|
|
10/12/2026
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
17.60
|
770,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.50
|
17.50
|
393,600
|
|
|
10/8/2026
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
427,600
|
|
|
10/7/2026
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
391,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
512,300
|
|
|
10/5/2026
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.60
|
17.80
|
17.70
|
17.80
|
471,900
|
|
|
10/2/2026
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
450,100
|
|
|
10/1/2026
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.70
|
17.80
|
17.80
|
17.80
|
567,400
|
|
|
9/30/2026
|
+0.40 / +2.26%
|
17.70
|
18.10
|
17.50
|
18.10
|
18.00
|
18.10
|
6,323,300
|
|
|
9/29/2026
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
1,743,740
|
|
|
9/28/2026
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.50
|
17.60
|
614,000
|
|
|
9/25/2026
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
17.50
|
857,856
|
|
|
9/24/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
12,111,200
|
|
|
9/23/2026
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.60
|
17.70
|
389,200
|
|
|
9/22/2026
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
17.70
|
573,900
|
|
|
9/21/2026
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.60
|
17.90
|
17.80
|
17.90
|
868,600
|
|
|
9/18/2026
|
+0.60 / +3.47%
|
17.30
|
18.20
|
17.30
|
17.90
|
17.80
|
17.90
|
2,338,900
|
|
|
9/17/2026
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
481,300
|
|
|
9/16/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
426,600
|
|
|
9/15/2026
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
1,122,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:30:03 PM
|
|
|
|
|