|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
17.70
+0.20/+1.14%
11:29:50 AM
|
|
|
|
Closing price on 9/29/2026
|
|
| Open |
17.60 |
| High |
17.80 |
| Low |
17.60 |
| Volume |
1,185,100 |
| Split-adjusted Price |
17.70 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.66
|
17.70
|
1,185,100
|
|
|
9/28/2026
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.50
|
17.60
|
614,000
|
|
|
9/25/2026
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
17.50
|
857,856
|
|
|
9/24/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
12,111,200
|
|
|
9/23/2026
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.60
|
17.70
|
389,200
|
|
|
9/22/2026
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
17.70
|
573,900
|
|
|
9/21/2026
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.60
|
17.90
|
17.80
|
17.90
|
868,600
|
|
|
9/18/2026
|
+0.60 / +3.47%
|
17.30
|
18.20
|
17.30
|
17.90
|
17.80
|
17.90
|
2,338,900
|
|
|
9/17/2026
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
481,300
|
|
|
9/16/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
426,600
|
|
|
9/15/2026
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
1,122,800
|
|
|
9/14/2026
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
550,700
|
|
|
9/11/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
1,385,300
|
|
|
9/10/2026
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
886,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
2,075,372
|
|
|
9/8/2026
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
17.20
|
562,300
|
|
|
9/7/2026
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
258,000
|
|
|
9/4/2026
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.20
|
17.10
|
619,100
|
|
|
9/3/2026
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
319,400
|
|
|
8/28/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
17.30
|
451,100
|
|
|
8/27/2026
|
+0.30 / +1.75%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
419,700
|
|
|
8/26/2026
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
2,195,400
|
|
|
8/25/2026
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
1,362,300
|
|
|
8/24/2026
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
830,200
|
|
|
8/21/2026
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
17.00
|
862,100
|
|
|
8/20/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
17.00
|
1,579,200
|
|
|
8/19/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
16.80
|
1,449,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
16.90
|
1,898,300
|
|
|
8/17/2026
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
581,600
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
407,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
2,567,100
|
21.15
|
0.24%
|
|
|
|
BAB
|
5,700
|
11.40
|
8.57%
|
|
|
|
BID
|
1,224,500
|
35.80
|
0.14%
|
|
|
|
BVB
|
246,400
|
10.60
|
0.47%
|
|
|
|
CTG
|
3,333,800
|
29.90
|
0.17%
|
|
|
|
EIB
|
1,227,900
|
16.70
|
-0.30%
|
|
|
|
|
Market Update
Last updated at 12:10:02 PM
|
|
|
|
|