|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
18.00
-0.10/-0.55%
3:10:00 PM
|
|
|
|
Closing price on 6/26/2026
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
25,617,260 |
| Split-adjusted Price |
18.00 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.01
|
18.00
|
25,617,260
|
|
|
6/25/2026
|
+0.30 / +1.68%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.10
|
18.20
|
5,827,840
|
|
|
6/24/2026
|
+0.50 / +2.87%
|
17.40
|
18.10
|
17.40
|
17.90
|
17.90
|
17.90
|
2,943,500
|
|
|
6/23/2026
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.10
|
17.50
|
17.38
|
17.50
|
2,592,100
|
|
|
6/22/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
17.20
|
1,460,000
|
|
|
6/19/2026
|
+0.40 / +2.35%
|
17.10
|
17.40
|
16.80
|
17.40
|
17.10
|
17.40
|
5,960,543
|
|
|
6/18/2026
|
+0.40 / +2.38%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.00
|
17.20
|
9,628,200
|
|
|
6/17/2026
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.80
|
16.90
|
1,719,600
|
|
|
6/16/2026
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.00
|
17.00
|
17.00
|
1,598,300
|
|
|
6/15/2026
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.90
|
17.00
|
652,000
|
|
|
6/12/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
1,060,500
|
|
|
6/11/2026
|
+0.30 / +1.81%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.90
|
16.90
|
1,772,100
|
|
|
6/10/2026
|
+0.80 / +4.97%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.60
|
16.90
|
2,850,800
|
|
|
6/9/2026
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
1,733,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
16.00
|
16.00
|
16.00
|
1,189,600
|
|
|
6/5/2026
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
15.90
|
786,900
|
|
|
6/4/2026
|
+0.20 / +1.27%
|
15.90
|
16.30
|
15.90
|
16.00
|
16.10
|
16.00
|
1,542,300
|
|
|
6/3/2026
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
1,084,400
|
|
|
6/2/2026
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.70
|
15.80
|
1,443,200
|
|
|
6/1/2026
|
+0.10 / +0.65%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.70
|
15.60
|
1,110,800
|
|
|
5/29/2026
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
512,400
|
|
|
5/28/2026
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
15.50
|
522,300
|
|
|
5/27/2026
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
15.60
|
670,300
|
|
|
5/26/2026
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
795,900
|
|
|
5/25/2026
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
532,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
351,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
296,500
|
|
|
5/20/2026
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
1,531,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
15.20
|
937,800
|
|
|
5/18/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
686,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
10,774,200
|
22.60
|
0.89%
|
|
|
|
BAB
|
25,200
|
11.90
|
-0.83%
|
|
|
|
BID
|
3,299,800
|
41.70
|
-0.48%
|
|
|
|
BVB
|
2,461,300
|
13.80
|
-2.13%
|
|
|
|
CTG
|
4,005,400
|
33.60
|
0.30%
|
|
|
|
EIB
|
3,227,800
|
20.60
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|