|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.90
+0.10/+0.60%
3:10:00 PM
|
|
|
|
Closing price on 9/19/2025
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
1,923,600 |
| Split-adjusted Price |
9.82 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.30
|
9.82
|
1,923,600
|
|
|
9/18/2025
|
-0.30 / -2.36%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.50
|
9.82
|
2,377,800
|
|
|
9/17/2025
|
+0.30 / +2.44%
|
12.40
|
12.90
|
12.30
|
12.60
|
12.70
|
9.98
|
6,522,700
|
|
|
9/16/2025
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
9.82
|
3,359,000
|
|
|
9/15/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
9.58
|
2,145,500
|
|
|
9/12/2025
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.10
|
9.66
|
2,054,500
|
|
|
9/11/2025
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.80
|
9.50
|
5,422,100
|
|
|
9/10/2025
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
9.74
|
1,654,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.20
|
9.82
|
4,150,200
|
|
|
9/8/2025
|
-0.70 / -5.38%
|
12.80
|
12.90
|
12.00
|
12.30
|
12.40
|
9.74
|
6,952,800
|
|
|
9/5/2025
|
-0.10 / -0.78%
|
12.80
|
13.30
|
12.60
|
12.70
|
13.00
|
10.06
|
8,627,400
|
|
|
9/4/2025
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.80
|
10.22
|
4,043,800
|
|
|
9/3/2025
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.60
|
10.06
|
2,946,600
|
|
|
8/29/2025
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
9.98
|
5,265,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.30
|
12.60
|
12.50
|
9.98
|
5,252,300
|
|
|
8/27/2025
|
+0.30 / +2.44%
|
12.70
|
13.00
|
12.40
|
12.60
|
12.60
|
9.98
|
4,392,200
|
|
|
8/26/2025
|
+0.10 / +0.80%
|
12.10
|
12.70
|
12.00
|
12.60
|
12.30
|
9.98
|
8,003,900
|
|
|
8/25/2025
|
-1.10 / -8.33%
|
13.30
|
13.40
|
11.80
|
12.10
|
12.50
|
9.58
|
15,258,700
|
|
|
8/22/2025
|
-0.90 / -6.43%
|
14.00
|
14.00
|
12.80
|
13.10
|
13.20
|
10.37
|
15,808,100
|
|
|
8/21/2025
|
+0.50 / +3.73%
|
13.60
|
14.30
|
13.50
|
13.90
|
14.00
|
11.01
|
15,887,200
|
|
|
8/20/2025
|
+0.50 / +3.85%
|
13.00
|
14.00
|
12.90
|
13.50
|
13.40
|
10.69
|
19,773,400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.00
|
10.30
|
9,054,201
|
|
|
8/18/2025
|
-0.40 / -2.99%
|
13.20
|
13.30
|
12.80
|
13.00
|
13.00
|
10.30
|
9,693,800
|
|
|
8/15/2025
|
-0.30 / -2.22%
|
13.70
|
13.80
|
13.00
|
13.20
|
13.40
|
10.45
|
11,271,500
|
|
|
8/14/2025
|
+0.40 / +3.01%
|
13.80
|
13.80
|
13.20
|
13.70
|
13.50
|
10.85
|
14,400,300
|
|
|
8/13/2025
|
+0.40 / +3.08%
|
13.00
|
13.80
|
13.00
|
13.40
|
13.30
|
10.61
|
14,752,800
|
|
|
8/12/2025
|
+0.20 / +1.56%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.00
|
10.30
|
8,773,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
13.00
|
12.80
|
10.30
|
9,262,300
|
|
|
8/8/2025
|
+0.30 / +2.38%
|
12.70
|
13.40
|
12.70
|
12.90
|
13.00
|
10.22
|
11,640,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.40
|
12.70
|
12.60
|
10.06
|
7,426,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|