|
An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
16.90
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 9/14/2022
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,153,600 |
| Split-adjusted Price |
7.87 |
|
|
ABB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
7.87
|
1,153,600
|
|
|
9/13/2022
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
7.95
|
629,800
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
8.02
|
557,900
|
|
|
9/9/2022
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
8.09
|
842,100
|
|
|
9/8/2022
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
8.02
|
1,492,500
|
|
|
9/7/2022
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.30
|
8.09
|
1,855,900
|
|
|
9/6/2022
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
8.31
|
946,200
|
|
|
9/5/2022
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
8.38
|
637,600
|
|
|
8/31/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
8.31
|
848,400
|
|
|
8/30/2022
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
8.38
|
845,000
|
|
|
8/29/2022
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.50
|
8.38
|
2,037,400
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
8.52
|
1,483,500
|
|
|
8/25/2022
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
8.52
|
941,900
|
|
|
8/24/2022
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.70
|
8.52
|
1,066,400
|
|
|
8/23/2022
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.50
|
8.45
|
1,175,300
|
|
|
8/22/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
8.31
|
1,490,200
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
8.45
|
1,122,300
|
|
|
8/18/2022
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.45
|
1,179,200
|
|
|
8/17/2022
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
8.52
|
938,500
|
|
|
8/16/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
8.60
|
1,102,800
|
|
|
8/15/2022
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
8.67
|
2,164,500
|
|
|
8/12/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
8.52
|
945,700
|
|
|
8/11/2022
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.90
|
8.52
|
2,706,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.45
|
1,350,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.45
|
1,616,800
|
|
|
8/8/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
8.52
|
1,545,800
|
|
|
8/5/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
8.52
|
940,200
|
|
|
8/4/2022
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
8.45
|
2,146,300
|
|
|
8/3/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.60
|
8.52
|
2,191,300
|
|
|
8/2/2022
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
8.52
|
2,133,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ACB 
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|