An Binh Commercial Joint Stock Bank (ABB : UPCOM)
Financials : Banks
|
7.40
+0.10/+1.37%
11:05:01 AM
|
|
|
Closing price on 9/10/2024
|
|
Open |
7.60 |
High |
7.70 |
Low |
7.50 |
Volume |
495,400 |
Split-adjusted Price |
7.60 |
|
|
ABB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
495,400
|
|
9/9/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
1,089,000
|
|
9/6/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
838,500
|
|
9/5/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
962,000
|
|
9/4/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
208,600
|
|
8/30/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
625,000
|
|
8/29/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
567,300
|
|
8/28/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
719,700
|
|
8/27/2024
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
434,100
|
|
8/26/2024
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
1,578,500
|
|
8/23/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
781,000
|
|
8/22/2024
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
1,260,800
|
|
8/21/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
1,161,300
|
|
8/20/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
672,400
|
|
8/19/2024
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
547,900
|
|
8/16/2024
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
767,800
|
|
8/15/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
395,900
|
|
8/14/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
561,700
|
|
8/13/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
611,900
|
|
8/12/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
599,600
|
|
8/9/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
275,400
|
|
8/8/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
850,400
|
|
8/7/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
387,500
|
|
8/6/2024
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
1,023,800
|
|
8/5/2024
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
3,047,800
|
|
8/2/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
2,458,100
|
|
8/1/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
1,883,800
|
|
7/31/2024
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
1,087,100
|
|
7/30/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
650,400
|
|
7/29/2024
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
651,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ACB
|
1,904,800
|
25.05
|
0.60%
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
BID
|
765,900
|
46.05
|
1.10%
|
|
|
BVB
|
148,100
|
11.10
|
0.00%
|
|
|
CTG
|
1,543,500
|
35.10
|
0.00%
|
|
|
EIB
|
1,535,000
|
18.30
|
0.27%
|
|
|
EVF
|
4,070,400
|
10.75
|
3.37%
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|